(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Booz Allen is 555080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 143.01 | 142.84 | 144.68 | 142.23 | 0.9 times |
| 19 Fri Apr 2024 | 142.14 | 140.01 | 142.44 | 139.84 | 1.347 times |
| 18 Thu Apr 2024 | 139.51 | 140.69 | 141.80 | 138.92 | 0.787 times |
| 17 Wed Apr 2024 | 140.26 | 142.30 | 142.30 | 139.95 | 0.965 times |
| 16 Tue Apr 2024 | 142.16 | 143.24 | 143.61 | 141.89 | 0.939 times |
| 15 Mon Apr 2024 | 142.26 | 144.77 | 146.06 | 142.20 | 1.149 times |
| 12 Fri Apr 2024 | 144.09 | 143.52 | 145.11 | 143.29 | 0.996 times |
| 11 Thu Apr 2024 | 144.20 | 143.83 | 144.97 | 142.06 | 1.034 times |
| 10 Wed Apr 2024 | 142.71 | 142.16 | 143.94 | 141.94 | 0.838 times |
| 09 Tue Apr 2024 | 143.50 | 147.15 | 147.72 | 143.37 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 144.9. However, stock will show a bearish move below 142.1.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 123.17 |
| Downside Target | 131.28 |
| Downside Target | 138.92 |
| Upside Target | 146.06 |
| Upside Target | 147.52 |
| Upside Target | 147.80 |
| Upside Target | 149.49 |
| Upside Target | 149.72 |
| Upside Target | 149.81 |
| Upside Target | 150.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 141.93 |
| Downside Intraday Target | 140.86 |
| Upside Intraday Target | 144.38 |
| Upside Intraday Target | 145.76 |
| Upside Intraday Target | 143.31 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 143.01 | 142.84 | 144.68 | 142.23 | 0.174 times |
| 19 Fri Apr 2024 | 142.14 | 144.77 | 146.06 | 138.92 | 1.077 times |
| 12 Fri Apr 2024 | 144.09 | 146.66 | 147.80 | 141.94 | 1.017 times |
| 05 Fri Apr 2024 | 146.83 | 148.30 | 149.49 | 145.80 | 1.411 times |
| 28 Thu Mar 2024 | 148.44 | 147.84 | 149.81 | 145.73 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 143.01 | 148.30 | 149.49 | 138.92 | 0.845 times |
| 28 Thu Mar 2024 | 148.44 | 147.33 | 150.59 | 143.80 | 0.808 times |
| 29 Thu Feb 2024 | 147.71 | 140.99 | 149.72 | 139.37 | 0.766 times |
| 31 Wed Jan 2024 | 140.77 | 127.19 | 147.52 | 123.17 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.