(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Booz Allen is 513790
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 142.71 | 142.16 | 143.94 | 141.94 | 0.906 times |
09 Tue Apr 2024 | 143.50 | 147.15 | 147.72 | 143.37 | 0.954 times |
08 Mon Apr 2024 | 147.32 | 146.66 | 147.80 | 145.81 | 1.146 times |
05 Fri Apr 2024 | 146.83 | 146.61 | 148.19 | 145.80 | 1.275 times |
04 Thu Apr 2024 | 146.35 | 148.49 | 149.30 | 146.20 | 1.084 times |
03 Wed Apr 2024 | 147.74 | 146.61 | 148.35 | 146.59 | 0.853 times |
02 Tue Apr 2024 | 146.85 | 148.78 | 149.49 | 146.81 | 0.793 times |
01 Mon Apr 2024 | 149.06 | 148.30 | 149.10 | 147.43 | 1.107 times |
28 Thu Mar 2024 | 148.44 | 148.32 | 149.81 | 148.32 | 0.814 times |
27 Wed Mar 2024 | 148.22 | 147.94 | 148.52 | 147.07 | 0.809 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.9, for a target of 144.9 or 146.49
Share price targets for Booz Allen (BAH)
Target Type | Value |
Downside Target | 123.17 |
Downside Target | 131.28 |
Downside Target | 139.37 |
Upside Target | 147.52 |
Upside Target | 147.80 |
Upside Target | 149.29 |
Upside Target | 149.49 |
Upside Target | 149.72 |
Upside Target | 149.81 |
Upside Target | 150.59 |
Intraday share price targets for Booz Allen (BAH)
Target Type | Value |
Downside Intraday Target | 140.5 |
Downside Intraday Target | 138.29 |
Upside Intraday Target | 146.36 |
Upside Intraday Target | 150.01 |
Upside Intraday Target | 144.15 |
Weekly technical analysis of Booz Allen (BAH)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 142.71 | 146.66 | 147.80 | 141.94 | 0.588 times |
05 Fri Apr 2024 | 146.83 | 148.30 | 149.49 | 145.80 | 1.411 times |
28 Thu Mar 2024 | 148.44 | 147.84 | 149.81 | 145.73 | 0.774 times |
22 Fri Mar 2024 | 147.61 | 144.79 | 149.29 | 144.21 | 0.926 times |
15 Fri Mar 2024 | 144.79 | 146.55 | 146.71 | 143.80 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 142.71 | 148.30 | 149.49 | 141.94 | 0.406 times |
28 Thu Mar 2024 | 148.44 | 147.33 | 150.59 | 143.80 | 0.808 times |
29 Thu Feb 2024 | 147.71 | 140.99 | 149.72 | 139.37 | 0.766 times |
31 Wed Jan 2024 | 140.77 | 127.19 | 147.52 | 123.17 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.71 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.71 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.