(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Booz Allen is 491380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 147.32 | 146.66 | 147.80 | 145.81 | 1.198 times |
| 05 Fri Apr 2024 | 146.83 | 146.61 | 148.19 | 145.80 | 1.334 times |
| 04 Thu Apr 2024 | 146.35 | 148.49 | 149.30 | 146.20 | 1.134 times |
| 03 Wed Apr 2024 | 147.74 | 146.61 | 148.35 | 146.59 | 0.892 times |
| 02 Tue Apr 2024 | 146.85 | 148.78 | 149.49 | 146.81 | 0.829 times |
| 01 Mon Apr 2024 | 149.06 | 148.30 | 149.10 | 147.43 | 1.158 times |
| 28 Thu Mar 2024 | 148.44 | 148.32 | 149.81 | 148.32 | 0.851 times |
| 27 Wed Mar 2024 | 148.22 | 147.94 | 148.52 | 147.07 | 0.846 times |
| 26 Tue Mar 2024 | 147.18 | 146.21 | 147.77 | 145.86 | 1.216 times |
| 25 Mon Mar 2024 | 146.13 | 147.84 | 148.31 | 145.73 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148 or till 149.5. Use a stoploss of 146.69 and if this stock hits its stoploss, then it can fall down till 145.4
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 123.17 |
| Downside Target | 131.28 |
| Downside Target | 139.37 |
| Downside Target | 143.80 |
| Upside Target | 147.52 |
| Upside Target | 147.80 |
| Upside Target | 149.29 |
| Upside Target | 149.49 |
| Upside Target | 149.72 |
| Upside Target | 149.81 |
| Upside Target | 150.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 146.15 |
| Downside Intraday Target | 144.99 |
| Upside Intraday Target | 148.14 |
| Upside Intraday Target | 148.97 |
| Downside Intraday Target | 146.98 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 147.32 | 146.66 | 147.80 | 145.81 | 0.224 times |
| 05 Fri Apr 2024 | 146.83 | 148.30 | 149.49 | 145.80 | 1.411 times |
| 28 Thu Mar 2024 | 148.44 | 147.84 | 149.81 | 145.73 | 0.774 times |
| 22 Fri Mar 2024 | 147.61 | 144.79 | 149.29 | 144.21 | 0.926 times |
| 15 Fri Mar 2024 | 144.79 | 146.55 | 146.71 | 143.80 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 147.32 | 148.30 | 149.49 | 145.80 | 0.313 times |
| 28 Thu Mar 2024 | 148.44 | 147.33 | 150.59 | 143.80 | 0.808 times |
| 29 Thu Feb 2024 | 147.71 | 140.99 | 149.72 | 139.37 | 0.766 times |
| 31 Wed Jan 2024 | 140.77 | 127.19 | 147.52 | 123.17 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.39 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.39 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.