(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Boeing Company is 5390480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 163.22 | 160.28 | 166.70 | 160.28 | 1.357 times |
| 03 Tue Sep 2024 | 161.02 | 167.03 | 169.60 | 158.30 | 3.325 times |
| 30 Fri Aug 2024 | 173.74 | 173.14 | 174.36 | 171.49 | 0.769 times |
| 30 Fri Aug 2024 | 173.74 | 173.14 | 174.36 | 171.49 | 0.769 times |
| 29 Thu Aug 2024 | 172.26 | 171.71 | 175.28 | 170.62 | 0.764 times |
| 28 Wed Aug 2024 | 170.71 | 172.30 | 174.25 | 170.15 | 0.844 times |
| 27 Tue Aug 2024 | 173.05 | 173.62 | 173.93 | 171.25 | 0.611 times |
| 26 Mon Aug 2024 | 173.48 | 173.00 | 174.92 | 172.30 | 0.748 times |
| 23 Fri Aug 2024 | 174.96 | 173.88 | 176.92 | 173.17 | 0.817 times |
| 22 Thu Aug 2024 | 172.76 | 173.00 | 175.21 | 172.30 | 0.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 160.8 as target. However if you take a buy trade in stock , then use 166.6 as stoploss and 171.43 as target.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 162.50 |
| Upside Target | 167.50 |
| Upside Target | 175.28 |
| Upside Target | 177.23 |
| Upside Target | 180.51 |
| Upside Target | 180.70 |
| Upside Target | 188.63 |
| Upside Target | 191.17 |
| Upside Target | 192.63 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 157.81 |
| Downside Intraday Target | 152.41 |
| Upside Intraday Target | 169.11 |
| Upside Intraday Target | 175.01 |
| Upside Intraday Target | 163.71 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 163.22 | 167.03 | 169.60 | 158.30 | 6.088 times |
| 30 Fri Aug 2024 | 173.74 | 173.14 | 174.36 | 171.49 | 0.206 times |
| 30 Fri Aug 2024 | 173.74 | 173.00 | 175.28 | 170.15 | 0.802 times |
| 23 Fri Aug 2024 | 174.96 | 180.04 | 180.70 | 170.04 | 0.907 times |
| 16 Fri Aug 2024 | 179.99 | 167.73 | 180.51 | 162.62 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 163.22 | 167.03 | 169.60 | 158.30 | 0.19 times |
| 30 Fri Aug 2024 | 173.74 | 190.00 | 191.17 | 162.50 | 1.004 times |
| 31 Wed Jul 2024 | 190.60 | 182.20 | 196.95 | 177.23 | 1.081 times |
| 28 Fri Jun 2024 | 182.01 | 178.09 | 192.63 | 172.05 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.