(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Boeing Company is 4898710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 170.71 | 172.30 | 174.25 | 170.15 | 0.929 times |
| 27 Tue Aug 2024 | 173.05 | 173.62 | 173.93 | 171.25 | 0.673 times |
| 26 Mon Aug 2024 | 173.48 | 173.00 | 174.92 | 172.30 | 0.824 times |
| 23 Fri Aug 2024 | 174.96 | 173.88 | 176.92 | 173.17 | 0.899 times |
| 22 Thu Aug 2024 | 172.76 | 173.00 | 175.21 | 172.30 | 0.569 times |
| 21 Wed Aug 2024 | 173.43 | 173.00 | 174.20 | 171.04 | 0.917 times |
| 20 Tue Aug 2024 | 172.10 | 176.49 | 177.50 | 170.04 | 1.949 times |
| 19 Mon Aug 2024 | 179.64 | 180.04 | 180.70 | 177.63 | 0.795 times |
| 16 Fri Aug 2024 | 179.99 | 176.30 | 180.51 | 176.30 | 1.374 times |
| 15 Thu Aug 2024 | 176.41 | 170.00 | 176.56 | 169.98 | 1.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.6 or till 160.9. Use a stoploss of 171.41 and if the stock hits stoploss, then it can shoot up till 176.19
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 159.70 |
| Downside Target | 167.25 |
| Upside Target | 177.23 |
| Upside Target | 180.51 |
| Upside Target | 180.70 |
| Upside Target | 188.63 |
| Upside Target | 191.17 |
| Upside Target | 192.63 |
| Upside Target | 192.87 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 168.93 |
| Downside Intraday Target | 167.16 |
| Upside Intraday Target | 173.7 |
| Upside Intraday Target | 176.7 |
| Upside Intraday Target | 171.93 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 170.71 | 173.00 | 174.92 | 170.15 | 0.473 times |
| 23 Fri Aug 2024 | 174.96 | 180.04 | 180.70 | 170.04 | 0.907 times |
| 16 Fri Aug 2024 | 179.99 | 167.73 | 180.51 | 162.62 | 0.925 times |
| 09 Fri Aug 2024 | 167.91 | 162.52 | 169.85 | 162.50 | 0.606 times |
| 02 Fri Aug 2024 | 169.95 | 186.70 | 196.95 | 167.25 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 170.71 | 190.00 | 191.17 | 162.50 | 0.91 times |
| 31 Wed Jul 2024 | 190.60 | 182.20 | 196.95 | 177.23 | 1.081 times |
| 28 Fri Jun 2024 | 182.01 | 178.09 | 192.63 | 172.05 | 0.884 times |
| 31 Fri May 2024 | 177.61 | 167.50 | 188.63 | 167.50 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.