(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Boeing Company is 5767510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 179.64 | 180.04 | 180.70 | 177.63 | 0.675 times |
| 16 Fri Aug 2024 | 179.99 | 176.30 | 180.51 | 176.30 | 1.167 times |
| 15 Thu Aug 2024 | 176.41 | 170.00 | 176.56 | 169.98 | 1.03 times |
| 14 Wed Aug 2024 | 168.50 | 167.88 | 169.75 | 167.33 | 0.668 times |
| 13 Tue Aug 2024 | 168.76 | 164.50 | 168.88 | 162.62 | 1.123 times |
| 12 Mon Aug 2024 | 164.13 | 167.73 | 168.05 | 163.52 | 0.818 times |
| 09 Fri Aug 2024 | 167.91 | 168.39 | 169.85 | 166.90 | 0.63 times |
| 08 Thu Aug 2024 | 168.87 | 164.23 | 169.35 | 164.00 | 1.051 times |
| 07 Wed Aug 2024 | 163.24 | 167.00 | 167.98 | 162.99 | 0.899 times |
| 06 Tue Aug 2024 | 165.04 | 168.89 | 169.19 | 163.39 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.7 or till 195.2. Use a stoploss of 175.92 and if this stock hits its stoploss, then it can fall down till 167.16
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 159.70 |
| Downside Target | 167.25 |
| Downside Target | 177.23 |
| Upside Target | 180.70 |
| Upside Target | 188.63 |
| Upside Target | 189.59 |
| Upside Target | 191.17 |
| Upside Target | 192.63 |
| Upside Target | 192.87 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 177.95 |
| Downside Intraday Target | 176.25 |
| Upside Intraday Target | 181.02 |
| Upside Intraday Target | 182.39 |
| Downside Intraday Target | 179.32 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 179.64 | 180.04 | 180.70 | 177.63 | 0.14 times |
| 16 Fri Aug 2024 | 179.99 | 167.73 | 180.51 | 162.62 | 0.925 times |
| 09 Fri Aug 2024 | 167.91 | 162.52 | 169.85 | 162.50 | 0.606 times |
| 02 Fri Aug 2024 | 169.95 | 186.70 | 196.95 | 167.25 | 1.65 times |
| 26 Fri Jul 2024 | 186.89 | 181.36 | 189.59 | 177.23 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 179.64 | 190.00 | 191.17 | 162.50 | 0.659 times |
| 31 Wed Jul 2024 | 190.60 | 182.20 | 196.95 | 177.23 | 1.081 times |
| 28 Fri Jun 2024 | 182.01 | 178.09 | 192.63 | 172.05 | 0.884 times |
| 31 Fri May 2024 | 177.61 | 167.50 | 188.63 | 167.50 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.