(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Boeing Company is 8219540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 168.50 | 167.88 | 169.75 | 167.33 | 0.469 times |
| 13 Tue Aug 2024 | 168.76 | 164.50 | 168.88 | 162.62 | 0.788 times |
| 12 Mon Aug 2024 | 164.13 | 167.73 | 168.05 | 163.52 | 0.574 times |
| 09 Fri Aug 2024 | 167.91 | 168.39 | 169.85 | 166.90 | 0.442 times |
| 08 Thu Aug 2024 | 168.87 | 164.23 | 169.35 | 164.00 | 0.738 times |
| 07 Wed Aug 2024 | 163.24 | 167.00 | 167.98 | 162.99 | 0.631 times |
| 06 Tue Aug 2024 | 165.04 | 168.89 | 169.19 | 163.39 | 0.708 times |
| 05 Mon Aug 2024 | 167.03 | 162.52 | 167.68 | 162.50 | 1.126 times |
| 02 Fri Aug 2024 | 169.95 | 175.22 | 175.46 | 167.25 | 1.429 times |
| 01 Thu Aug 2024 | 178.31 | 190.00 | 191.17 | 176.69 | 1.689 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.3 as stoploss in an intra day buy trade for a target of 176.06. However, stock will show a bearish move below 167.3.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 159.70 |
| Downside Target | 167.25 |
| Upside Target | 177.23 |
| Upside Target | 188.45 |
| Upside Target | 188.63 |
| Upside Target | 189.59 |
| Upside Target | 191.17 |
| Upside Target | 192.63 |
| Upside Target | 192.87 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 164.16 |
| Downside Intraday Target | 159.83 |
| Upside Intraday Target | 171.29 |
| Upside Intraday Target | 174.09 |
| Downside Intraday Target | 166.96 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 168.50 | 167.73 | 169.75 | 162.62 | 0.502 times |
| 09 Fri Aug 2024 | 167.91 | 162.52 | 169.85 | 162.50 | 0.606 times |
| 02 Fri Aug 2024 | 169.95 | 186.70 | 196.95 | 167.25 | 1.65 times |
| 26 Fri Jul 2024 | 186.89 | 181.36 | 189.59 | 177.23 | 1.029 times |
| 19 Fri Jul 2024 | 179.67 | 183.50 | 188.45 | 177.39 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 168.50 | 190.00 | 191.17 | 162.50 | 0.534 times |
| 31 Wed Jul 2024 | 190.60 | 182.20 | 196.95 | 177.23 | 1.081 times |
| 28 Fri Jun 2024 | 182.01 | 178.09 | 192.63 | 172.05 | 0.884 times |
| 31 Fri May 2024 | 177.61 | 167.50 | 188.63 | 167.50 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.54 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.54 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.