(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Boeing Company is 6922994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 171.65 | 173.61 | 175.83 | 171.61 | 0.53 times |
| 28 Tue May 2024 | 175.08 | 174.73 | 178.49 | 173.38 | 0.762 times |
| 24 Fri May 2024 | 174.52 | 173.20 | 174.86 | 169.57 | 1.371 times |
| 23 Thu May 2024 | 172.21 | 185.79 | 186.00 | 171.61 | 2.472 times |
| 22 Wed May 2024 | 186.28 | 184.60 | 186.82 | 183.41 | 0.547 times |
| 21 Tue May 2024 | 184.78 | 185.30 | 186.39 | 183.11 | 0.628 times |
| 20 Mon May 2024 | 186.61 | 184.65 | 188.63 | 184.01 | 0.896 times |
| 17 Fri May 2024 | 184.95 | 183.25 | 185.38 | 181.22 | 0.797 times |
| 16 Thu May 2024 | 182.96 | 177.60 | 183.76 | 177.25 | 1.007 times |
| 15 Wed May 2024 | 176.99 | 180.14 | 180.67 | 176.17 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 169.1 as target. However if you take a buy trade in stock , then use 174.5 as stoploss and 179.03 as target.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 159.70 |
| Downside Target | 167.50 |
| Upside Target | 185.38 |
| Upside Target | 188.63 |
| Upside Target | 192.87 |
| Upside Target | 197.15 |
| Upside Target | 198.32 |
| Upside Target | 205.06 |
| Upside Target | 214.63 |
| Upside Target | 258.59 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 169.34 |
| Downside Intraday Target | 167.04 |
| Upside Intraday Target | 176.22 |
| Upside Intraday Target | 180.8 |
| Upside Intraday Target | 173.92 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 171.65 | 174.73 | 178.49 | 171.61 | 0.218 times |
| 24 Fri May 2024 | 174.52 | 184.65 | 188.63 | 169.57 | 1.568 times |
| 17 Fri May 2024 | 184.95 | 179.04 | 185.38 | 176.17 | 0.848 times |
| 10 Fri May 2024 | 178.51 | 180.88 | 183.98 | 174.71 | 0.812 times |
| 03 Fri May 2024 | 179.79 | 167.90 | 180.49 | 167.50 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 171.65 | 167.50 | 188.63 | 167.50 | 0.753 times |
| 30 Tue Apr 2024 | 167.84 | 192.24 | 192.87 | 159.70 | 0.917 times |
| 28 Thu Mar 2024 | 192.99 | 204.00 | 205.06 | 177.52 | 1.438 times |
| 29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.