(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Boeing Company is 6706084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 175.08 | 174.73 | 178.49 | 173.38 | 0.786 times |
| 24 Fri May 2024 | 174.52 | 173.20 | 174.86 | 169.57 | 1.415 times |
| 23 Thu May 2024 | 172.21 | 185.79 | 186.00 | 171.61 | 2.552 times |
| 22 Wed May 2024 | 186.28 | 184.60 | 186.82 | 183.41 | 0.564 times |
| 21 Tue May 2024 | 184.78 | 185.30 | 186.39 | 183.11 | 0.649 times |
| 20 Mon May 2024 | 186.61 | 184.65 | 188.63 | 184.01 | 0.925 times |
| 17 Fri May 2024 | 184.95 | 183.25 | 185.38 | 181.22 | 0.823 times |
| 16 Thu May 2024 | 182.96 | 177.60 | 183.76 | 177.25 | 1.039 times |
| 15 Wed May 2024 | 176.99 | 180.14 | 180.67 | 176.17 | 0.87 times |
| 14 Tue May 2024 | 180.76 | 180.23 | 183.66 | 179.63 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.9 as stoploss in an intra day buy trade for a target of 178.83. However, stock will show a bearish move below 173.9.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 159.70 |
| Downside Target | 167.50 |
| Downside Target | 173.38 |
| Upside Target | 188.63 |
| Upside Target | 192.87 |
| Upside Target | 197.15 |
| Upside Target | 198.32 |
| Upside Target | 205.06 |
| Upside Target | 214.63 |
| Upside Target | 258.59 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 172.81 |
| Downside Intraday Target | 170.54 |
| Upside Intraday Target | 177.92 |
| Upside Intraday Target | 180.76 |
| Upside Intraday Target | 175.65 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 175.08 | 174.73 | 178.49 | 173.38 | 0.129 times |
| 24 Fri May 2024 | 174.52 | 184.65 | 188.63 | 169.57 | 1.568 times |
| 17 Fri May 2024 | 184.95 | 179.04 | 185.38 | 176.17 | 0.848 times |
| 10 Fri May 2024 | 178.51 | 180.88 | 183.98 | 174.71 | 0.812 times |
| 03 Fri May 2024 | 179.79 | 167.90 | 180.49 | 167.50 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 175.08 | 167.50 | 188.63 | 167.50 | 0.731 times |
| 30 Tue Apr 2024 | 167.84 | 192.24 | 192.87 | 159.70 | 0.917 times |
| 28 Thu Mar 2024 | 192.99 | 204.00 | 205.06 | 177.52 | 1.438 times |
| 29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.