Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Barnes Group is 848500

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	47.31	47.37	47.43	47.29	1.179 times
17 Fri Jan 2025	47.31	47.37	47.43	47.29	1.179 times
16 Thu Jan 2025	47.31	47.30	47.33	47.29	0.579 times
15 Wed Jan 2025	47.30	47.37	47.37	47.27	0.423 times
14 Tue Jan 2025	47.28	47.28	47.32	47.25	1.383 times
13 Mon Jan 2025	47.25	47.24	47.29	47.24	0.909 times
10 Fri Jan 2025	47.27	47.24	47.29	47.22	1.633 times
08 Wed Jan 2025	47.25	47.24	47.29	47.22	1.148 times
08 Wed Jan 2025	47.25	47.24	47.29	47.22	1.148 times
07 Tue Jan 2025	47.25	47.28	47.29	47.22	0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.3, but if it comes below 47.3, then a intra day sell could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 47.24 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 47.3 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	33.76
Downside Target	38.32
Downside Target	40.59
Downside Target	46.56
Downside Target	47.29
Downside Target	47.31
Upside Target	47.40
Upside Target	47.43

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	47.26
Downside Intraday Target	47.2
Upside Intraday Target	47.4
Upside Intraday Target	47.48
Upside Intraday Target	47.34

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	47.31	47.37	47.43	47.29	0.264 times
17 Fri Jan 2025	47.31	47.24	47.43	47.24	1.608 times
10 Fri Jan 2025	47.27	47.24	47.29	47.22	1.013 times
08 Wed Jan 2025	47.25	47.17	47.29	47.17	0.861 times
03 Fri Jan 2025	47.18	47.22	47.31	47.17	1.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	47.31	47.26	47.43	47.17	1.138 times
31 Tue Dec 2024	47.26	47.00	47.40	46.93	0.807 times
26 Tue Nov 2024	46.85	46.77	47.40	46.56	0.452 times
31 Thu Oct 2024	46.76	40.19	47.12	38.32	3.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.