(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Barnes Group is 802220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 46.78 | 46.75 | 46.81 | 46.74 | 0.502 times |
| 29 Tue Oct 2024 | 46.79 | 46.70 | 46.79 | 46.67 | 0.572 times |
| 28 Mon Oct 2024 | 46.78 | 47.10 | 47.12 | 46.62 | 1.033 times |
| 25 Fri Oct 2024 | 46.90 | 46.68 | 47.03 | 46.65 | 1.241 times |
| 24 Thu Oct 2024 | 46.70 | 46.68 | 46.72 | 46.65 | 0.671 times |
| 23 Wed Oct 2024 | 46.67 | 46.66 | 46.69 | 46.62 | 0.339 times |
| 22 Tue Oct 2024 | 46.63 | 46.58 | 46.71 | 46.55 | 0.617 times |
| 21 Mon Oct 2024 | 46.54 | 46.60 | 46.66 | 46.54 | 0.729 times |
| 18 Fri Oct 2024 | 46.61 | 46.58 | 46.62 | 46.48 | 1.237 times |
| 17 Thu Oct 2024 | 46.53 | 46.56 | 46.68 | 46.52 | 1.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 49.4. Use a stoploss of 46.24 and if this stock hits its stoploss, then it can fall down till 44.79
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.52 |
| Downside Target | 38.03 |
| Downside Target | 40.59 |
| Downside Target | 42.87 |
| Downside Target | 45.24 |
| Downside Target | 46.30 |
| Downside Target | 46.62 |
| Downside Target | 46.70 |
| Downside Target | 46.72 |
| Upside Target | 47.03 |
| Upside Target | 47.12 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 46.56 |
| Downside Intraday Target | 46.34 |
| Upside Intraday Target | 47.06 |
| Upside Intraday Target | 47.34 |
| Upside Intraday Target | 46.84 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 46.78 | 47.10 | 47.12 | 46.62 | 0.586 times |
| 25 Fri Oct 2024 | 46.90 | 46.60 | 47.03 | 46.54 | 0.527 times |
| 18 Fri Oct 2024 | 46.61 | 46.59 | 46.72 | 46.48 | 0.411 times |
| 11 Fri Oct 2024 | 46.65 | 46.70 | 46.70 | 46.30 | 3.993 times |
| 04 Fri Oct 2024 | 45.26 | 39.61 | 45.31 | 38.32 | 2.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 46.78 | 40.19 | 47.12 | 38.32 | 3.402 times |
| 30 Mon Sep 2024 | 40.41 | 39.43 | 40.59 | 33.76 | 1.382 times |
| 30 Fri Aug 2024 | 40.04 | 40.24 | 41.11 | 35.52 | 0.657 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.