Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Barnes Group is 315530

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	42.71	42.35	43.06	41.70	0.585 times
19 Fri Jul 2024	42.07	42.25	42.69	41.65	0.8 times
18 Thu Jul 2024	42.29	43.21	44.21	42.28	0.885 times
17 Wed Jul 2024	43.54	44.46	45.24	43.52	1.125 times
16 Tue Jul 2024	44.88	43.03	45.13	42.87	0.99 times
15 Mon Jul 2024	42.70	42.57	43.42	42.11	0.894 times
12 Fri Jul 2024	42.17	41.95	42.37	41.59	0.819 times
11 Thu Jul 2024	41.36	41.69	42.11	41.34	0.81 times
10 Wed Jul 2024	40.79	40.00	41.08	39.87	2.23 times
09 Tue Jul 2024	39.85	40.44	40.46	39.75	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.45. However, stock will show a bullish move above 42.8.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	32.65
Downside Target	34.41
Downside Target	36.15
Downside Target	37.54
Downside Target	38.49
Downside Target	39.74
Downside Target	40.92
Downside Target	41.70
Downside Target	42.37
Upside Target	42.87
Upside Target	43.06
Upside Target	45.24

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	41.92
Downside Intraday Target	41.13
Upside Intraday Target	43.28
Upside Intraday Target	43.85
Downside Intraday Target	42.49

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	42.71	42.35	43.06	41.70	0.125 times
19 Fri Jul 2024	42.07	42.57	45.24	41.65	0.885 times
12 Fri Jul 2024	42.17	41.04	42.37	39.75	5.933 times
05 Fri Jul 2024	40.71	40.77	40.92	39.90	0.38 times
03 Wed Jul 2024	40.65	41.56	41.66	39.74	0.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	42.71	41.56	45.24	39.74	0.619 times
28 Fri Jun 2024	41.41	38.61	42.87	36.15	1.285 times
31 Fri May 2024	38.49	34.77	41.65	34.54	0.916 times
30 Tue Apr 2024	34.72	37.44	37.54	32.65	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.