(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Barnes Group is 281500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 34.80 | 34.77 | 35.56 | 34.54 | 0.695 times |
| 30 Tue Apr 2024 | 34.72 | 35.21 | 35.34 | 34.66 | 0.851 times |
| 29 Mon Apr 2024 | 35.39 | 34.72 | 35.78 | 34.72 | 1.032 times |
| 26 Fri Apr 2024 | 34.47 | 35.59 | 36.12 | 32.65 | 1.22 times |
| 25 Thu Apr 2024 | 35.91 | 35.80 | 36.19 | 35.43 | 0.929 times |
| 24 Wed Apr 2024 | 36.26 | 36.00 | 36.44 | 35.64 | 0.698 times |
| 23 Tue Apr 2024 | 36.26 | 35.90 | 36.64 | 35.90 | 0.608 times |
| 22 Mon Apr 2024 | 35.86 | 35.89 | 36.21 | 35.51 | 1 times |
| 19 Fri Apr 2024 | 35.76 | 35.91 | 36.45 | 35.50 | 1.148 times |
| 18 Thu Apr 2024 | 36.08 | 35.49 | 36.70 | 35.30 | 1.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.38. However, stock will show a bearish move below 34.5.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 32.45 |
| Downside Target | 33.36 |
| Downside Target | 34.39 |
| Upside Target | 35.78 |
| Upside Target | 36.64 |
| Upside Target | 36.70 |
| Upside Target | 36.82 |
| Upside Target | 37.54 |
| Upside Target | 37.62 |
| Upside Target | 38.49 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 34.3 |
| Downside Intraday Target | 33.8 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 36.28 |
| Upside Intraday Target | 35.04 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 34.80 | 34.72 | 35.78 | 34.54 | 0.579 times |
| 26 Fri Apr 2024 | 34.47 | 35.89 | 36.64 | 32.65 | 0.849 times |
| 19 Fri Apr 2024 | 35.76 | 35.30 | 36.70 | 33.36 | 1.397 times |
| 12 Fri Apr 2024 | 35.10 | 36.09 | 36.82 | 34.97 | 0.632 times |
| 05 Fri Apr 2024 | 35.83 | 37.44 | 37.54 | 34.76 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 34.80 | 34.77 | 35.56 | 34.54 | 0.033 times |
| 30 Tue Apr 2024 | 34.72 | 37.44 | 37.54 | 32.65 | 1.01 times |
| 28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
| 29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.