(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3864186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 187.45 | 189.06 | 190.70 | 186.32 | 1.006 times |
| 04 Wed Feb 2026 | 187.45 | 189.06 | 190.70 | 186.32 | 1.006 times |
| 04 Wed Feb 2026 | 0.00 | 187.45 | 187.45 | 187.45 | 0 times |
| 03 Tue Feb 2026 | 184.39 | 189.73 | 190.72 | 183.63 | 0.47 times |
| 03 Tue Feb 2026 | 184.32 | 187.61 | 190.72 | 183.63 | 0.688 times |
| 02 Mon Feb 2026 | 188.32 | 187.50 | 192.79 | 186.18 | 0.611 times |
| 02 Mon Feb 2026 | 188.41 | 187.50 | 192.79 | 186.18 | 0.836 times |
| 30 Fri Jan 2026 | 92.77 | 93.03 | 93.51 | 92.46 | 1.438 times |
| 29 Thu Jan 2026 | 92.59 | 93.37 | 93.53 | 92.57 | 1.676 times |
| 28 Wed Jan 2026 | 93.23 | 93.99 | 96.14 | 92.90 | 1.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 116.66 as target. However if you take a buy trade in stock , then use 166.8 as stoploss and 226.9 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 80.48 |
| Downside Target | 86.57 |
| Downside Target | 89.04 |
| Downside Target | 93.10 |
| Downside Target | 96.51 |
| Downside Target | 183.63 |
| Downside Target | 186.32 |
| Upside Target | 190.70 |
| Upside Target | 190.72 |
| Upside Target | 192.79 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 185.61 |
| Downside Intraday Target | 183.78 |
| Upside Intraday Target | 189.99 |
| Upside Intraday Target | 192.54 |
| Upside Intraday Target | 188.16 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 187.45 | 189.06 | 190.70 | 186.32 | 1 times |
| 04 Wed Feb 2026 | 187.45 | 189.06 | 190.70 | 186.32 | 2.142 times |
| 04 Wed Feb 2026 | 0.00 | 189.73 | 190.72 | 183.63 | 0.362 times |
| 03 Tue Feb 2026 | 184.32 | 187.50 | 192.79 | 183.63 | 1.555 times |
| 02 Mon Feb 2026 | 188.41 | 187.50 | 192.79 | 186.18 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 187.45 | 187.50 | 192.79 | 183.63 | 0.1 times |
| 30 Fri Jan 2026 | 92.77 | 92.39 | 96.51 | 89.04 | 1.661 times |
| 31 Wed Dec 2025 | 91.93 | 92.93 | 93.10 | 89.28 | 1.171 times |
| 28 Fri Nov 2025 | 92.72 | 80.65 | 94.01 | 80.48 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.