Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 7524689

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	85.12	84.58	85.17	84.30	0.651 times
13 Mon Oct 2025	84.51	84.35	84.92	84.05	0.795 times
10 Fri Oct 2025	84.53	85.63	85.88	83.85	1.924 times
09 Thu Oct 2025	85.04	85.90	86.38	84.99	1.208 times
08 Wed Oct 2025	85.38	86.35	86.48	85.16	0.88 times
07 Tue Oct 2025	85.87	85.42	86.24	85.35	0.464 times
06 Mon Oct 2025	85.27	85.42	86.57	85.14	0.677 times
03 Fri Oct 2025	85.31	83.71	85.50	83.55	0.584 times
02 Thu Oct 2025	83.70	83.40	84.05	82.88	0.527 times
01 Wed Oct 2025	84.36	81.04	84.61	80.82	1.92 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 80.36 as target. However if you take a buy trade in stock , then use 85 as stoploss and 90.7 as target.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	68.61
Downside Target	72.89
Downside Target	75.38
Downside Target	80.82
Downside Target	81.56
Downside Target	82.41
Downside Target	83.85
Downside Target	84.05
Upside Target	85.17
Upside Target	85.50
Upside Target	86.57

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	84.39
Downside Intraday Target	83.66
Upside Intraday Target	85.51
Upside Intraday Target	85.9
Downside Intraday Target	84.78

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	85.12	84.35	85.17	84.05	0.281 times
10 Fri Oct 2025	84.53	85.42	86.57	83.85	1.059 times
03 Fri Oct 2025	85.31	74.19	85.50	73.69	1.734 times
26 Fri Sep 2025	73.76	76.67	77.89	72.89	0.889 times
19 Fri Sep 2025	76.28	78.22	78.52	76.08	1.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	85.12	81.04	86.57	80.82	0.844 times
30 Tue Sep 2025	76.72	79.86	82.41	72.89	1.02 times
29 Fri Aug 2025	79.90	73.55	81.56	73.11	0.721 times
31 Thu Jul 2025	73.09	70.11	76.73	68.61	1.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.79 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.