(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3426750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 81.22 | 81.00 | 81.36 | 80.74 | 0.694 times |
| 08 Mon Sep 2025 | 81.56 | 80.73 | 81.61 | 80.18 | 0.766 times |
| 05 Fri Sep 2025 | 81.70 | 82.05 | 82.41 | 81.54 | 0.719 times |
| 04 Thu Sep 2025 | 81.78 | 81.88 | 82.28 | 81.48 | 0.911 times |
| 03 Wed Sep 2025 | 82.11 | 80.95 | 82.19 | 80.91 | 1.227 times |
| 02 Tue Sep 2025 | 80.19 | 79.86 | 80.59 | 79.43 | 0.872 times |
| 29 Fri Aug 2025 | 79.90 | 79.59 | 80.09 | 79.37 | 0.824 times |
| 29 Fri Aug 2025 | 79.90 | 79.59 | 80.09 | 79.37 | 0.824 times |
| 28 Thu Aug 2025 | 79.99 | 79.93 | 80.16 | 79.35 | 0.884 times |
| 27 Wed Aug 2025 | 79.93 | 80.06 | 80.26 | 79.46 | 1.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 80.21. However, stock will show a bullish move above 81.3.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 66.16 |
| Downside Target | 68.61 |
| Downside Target | 73.11 |
| Downside Target | 75.38 |
| Downside Target | 79.10 |
| Downside Target | 80.18 |
| Upside Target | 81.52 |
| Upside Target | 81.56 |
| Upside Target | 81.61 |
| Upside Target | 82.41 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 80.4 |
| Downside Intraday Target | 79.57 |
| Upside Intraday Target | 81.83 |
| Upside Intraday Target | 82.43 |
| Downside Intraday Target | 81 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 81.22 | 80.73 | 81.61 | 80.18 | 0.392 times |
| 05 Fri Sep 2025 | 81.70 | 79.86 | 82.41 | 79.43 | 4.524 times |
| 29 Fri Aug 2025 | 79.90 | 79.59 | 80.09 | 79.37 | 0.145 times |
| 29 Fri Aug 2025 | 79.90 | 81.52 | 81.52 | 79.35 | 1.183 times |
| 22 Fri Aug 2025 | 80.97 | 79.49 | 81.56 | 79.10 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 81.22 | 79.86 | 82.41 | 79.43 | 0.211 times |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.721 times |
| 31 Thu Jul 2025 | 73.09 | 70.11 | 76.73 | 68.61 | 1.595 times |
| 30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.