(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4606240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 72.35 | 72.89 | 72.93 | 72.18 | 0.863 times |
| 04 Wed Jun 2025 | 73.00 | 72.61 | 73.39 | 72.41 | 0.786 times |
| 03 Tue Jun 2025 | 71.82 | 72.18 | 72.53 | 71.65 | 0.98 times |
| 02 Mon Jun 2025 | 71.93 | 71.57 | 72.20 | 71.28 | 1.387 times |
| 30 Fri May 2025 | 72.83 | 71.08 | 73.20 | 70.60 | 1.744 times |
| 29 Thu May 2025 | 70.87 | 70.37 | 70.90 | 70.07 | 0.751 times |
| 28 Wed May 2025 | 70.38 | 70.19 | 70.56 | 69.97 | 0.829 times |
| 27 Tue May 2025 | 70.96 | 71.28 | 71.41 | 70.53 | 0.968 times |
| 23 Fri May 2025 | 70.41 | 69.96 | 70.60 | 69.91 | 0.859 times |
| 22 Thu May 2025 | 69.95 | 69.58 | 70.28 | 69.47 | 0.74 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.8, but if it comes below 71.8, then a intra day sell could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.92 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 74.1 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 66.16 |
| Downside Target | 68.68 |
| Upside Target | 72.69 |
| Upside Target | 73.20 |
| Upside Target | 73.39 |
| Upside Target | 75.70 |
| Upside Target | 76.26 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 71.29 |
| Downside Intraday Target | 70.23 |
| Upside Intraday Target | 73.4 |
| Upside Intraday Target | 74.45 |
| Downside Intraday Target | 72.34 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 72.35 | 71.57 | 73.39 | 71.28 | 0.936 times |
| 30 Fri May 2025 | 72.83 | 71.28 | 73.20 | 69.97 | 0.925 times |
| 23 Fri May 2025 | 70.41 | 68.69 | 70.98 | 68.68 | 0.784 times |
| 16 Fri May 2025 | 68.81 | 66.44 | 68.95 | 66.16 | 1.08 times |
| 09 Fri May 2025 | 67.57 | 72.50 | 72.69 | 67.26 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 72.35 | 71.57 | 73.39 | 71.28 | 0.176 times |
| 30 Fri May 2025 | 72.83 | 70.09 | 73.20 | 66.16 | 0.739 times |
| 30 Wed Apr 2025 | 71.79 | 74.00 | 75.70 | 61.24 | 1.547 times |
| 31 Mon Mar 2025 | 73.50 | 76.25 | 78.35 | 72.18 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.