(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4690090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.96 | 69.66 | 69.70 | 68.75 | 1.081 times |
| 03 Mon Feb 2025 | 69.86 | 70.25 | 70.74 | 69.73 | 1.065 times |
| 31 Fri Jan 2025 | 70.76 | 70.64 | 71.55 | 70.49 | 0.801 times |
| 30 Thu Jan 2025 | 71.24 | 70.42 | 71.44 | 70.32 | 0.994 times |
| 29 Wed Jan 2025 | 70.25 | 70.15 | 70.30 | 69.59 | 0.771 times |
| 28 Tue Jan 2025 | 69.59 | 70.12 | 70.38 | 69.48 | 0.731 times |
| 27 Mon Jan 2025 | 70.08 | 69.51 | 70.32 | 69.49 | 1.089 times |
| 24 Fri Jan 2025 | 69.06 | 69.11 | 69.47 | 68.84 | 0.999 times |
| 23 Thu Jan 2025 | 68.60 | 68.75 | 68.80 | 68.15 | 0.895 times |
| 22 Wed Jan 2025 | 68.20 | 68.01 | 68.34 | 67.68 | 1.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 72. Use a stoploss of 68.08 and if this stock hits its stoploss, then it can fall down till 66.3
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 66.59 |
| Upside Target | 69.47 |
| Upside Target | 69.48 |
| Upside Target | 70.74 |
| Upside Target | 70.94 |
| Upside Target | 71.55 |
| Upside Target | 73.68 |
| Upside Target | 79.76 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 68.23 |
| Downside Intraday Target | 67.49 |
| Upside Intraday Target | 70.22 |
| Upside Intraday Target | 71.47 |
| Upside Intraday Target | 69.48 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.96 | 70.25 | 70.74 | 68.75 | 0.489 times |
| 31 Fri Jan 2025 | 70.76 | 69.51 | 71.55 | 69.48 | 0.964 times |
| 24 Fri Jan 2025 | 69.06 | 67.75 | 69.47 | 67.59 | 3.928 times |
| 17 Fri Jan 2025 | 66.60 | 67.78 | 67.78 | 66.59 | 0.19 times |
| 17 Fri Jan 2025 | 66.60 | 65.88 | 67.78 | 64.22 | 2.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.96 | 70.25 | 70.74 | 68.75 | 0.095 times |
| 31 Fri Jan 2025 | 70.76 | 66.01 | 71.55 | 64.22 | 1.433 times |
| 31 Tue Dec 2024 | 65.51 | 68.02 | 69.00 | 63.81 | 0.45 times |
| 26 Tue Nov 2024 | 66.36 | 71.66 | 73.68 | 62.75 | 2.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.