(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of American Express is 2557210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 218.46 | 220.98 | 221.60 | 217.22 | 2.06 times |
| 14 Thu Mar 2024 | 220.47 | 224.28 | 224.29 | 219.10 | 0.946 times |
| 13 Wed Mar 2024 | 222.81 | 223.14 | 223.49 | 221.87 | 1.053 times |
| 12 Tue Mar 2024 | 222.65 | 221.24 | 223.44 | 219.64 | 0.809 times |
| 11 Mon Mar 2024 | 220.19 | 221.92 | 222.36 | 218.29 | 1.098 times |
| 08 Fri Mar 2024 | 223.37 | 223.04 | 224.90 | 222.84 | 0.877 times |
| 07 Thu Mar 2024 | 223.42 | 221.01 | 224.69 | 220.81 | 1.163 times |
| 06 Wed Mar 2024 | 218.45 | 217.62 | 219.29 | 217.27 | 1.067 times |
| 05 Tue Mar 2024 | 217.20 | 217.44 | 218.90 | 216.12 | 1.045 times |
| 04 Mon Mar 2024 | 218.91 | 219.07 | 219.58 | 217.24 | 1.027 times |
Stock of American Express (AXP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 221.7 or till 226. Use a stoploss of 218.12 and if this stock hits its stoploss, then it can fall down till 214.52
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 145.14 |
| Downside Target | 165.93 |
| Downside Target | 171.17 |
| Downside Target | 177.81 |
| Downside Target | 188.30 |
| Downside Target | 199.88 |
| Downside Target | 205.32 |
| Downside Target | 217.22 |
| Upside Target | 219.74 |
| Upside Target | 220.38 |
| Upside Target | 224.29 |
| Upside Target | 224.90 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 215.69 |
| Downside Intraday Target | 212.92 |
| Upside Intraday Target | 222.76 |
| Upside Intraday Target | 227.06 |
| Upside Intraday Target | 219.99 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 218.46 | 221.92 | 224.29 | 217.22 | 1.152 times |
| 08 Fri Mar 2024 | 223.37 | 219.07 | 224.90 | 216.12 | 0.877 times |
| 01 Fri Mar 2024 | 219.66 | 213.42 | 220.38 | 213.25 | 1.303 times |
| 23 Fri Feb 2024 | 214.56 | 211.00 | 216.32 | 209.10 | 0.739 times |
| 16 Fri Feb 2024 | 212.56 | 212.25 | 214.29 | 207.61 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 218.46 | 219.31 | 224.90 | 216.12 | 0.475 times |
| 29 Thu Feb 2024 | 219.42 | 200.36 | 219.74 | 199.88 | 0.814 times |
| 31 Wed Jan 2024 | 200.74 | 186.49 | 205.32 | 177.81 | 1.158 times |
| 29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.34 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.34 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.