(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of American Express is 2864390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 218.45 | 217.62 | 219.29 | 217.27 | 0.952 times |
| 05 Tue Mar 2024 | 217.20 | 217.44 | 218.90 | 216.12 | 0.933 times |
| 04 Mon Mar 2024 | 218.91 | 219.07 | 219.58 | 217.24 | 0.917 times |
| 01 Fri Mar 2024 | 219.66 | 219.31 | 220.38 | 218.43 | 0.818 times |
| 29 Thu Feb 2024 | 219.42 | 218.99 | 219.74 | 217.65 | 1.811 times |
| 28 Wed Feb 2024 | 218.03 | 217.18 | 219.20 | 216.76 | 0.859 times |
| 27 Tue Feb 2024 | 217.98 | 217.43 | 218.08 | 216.30 | 0.848 times |
| 26 Mon Feb 2024 | 216.96 | 213.42 | 217.54 | 213.25 | 0.937 times |
| 23 Fri Feb 2024 | 214.56 | 215.00 | 216.32 | 214.26 | 0.914 times |
| 22 Thu Feb 2024 | 213.99 | 212.48 | 215.55 | 212.48 | 1.057 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.9, but if it comes below 217.9, then a intra day sell could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 214.46 as target. However if you take a buy trade in stock , then use 217.9 as stoploss and 222 as target.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 145.14 |
| Downside Target | 165.93 |
| Downside Target | 171.17 |
| Downside Target | 177.81 |
| Downside Target | 188.30 |
| Downside Target | 199.88 |
| Downside Target | 216.12 |
| Downside Target | 216.32 |
| Upside Target | 219.58 |
| Upside Target | 219.74 |
| Upside Target | 220.38 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 216.52 |
| Downside Intraday Target | 214.59 |
| Upside Intraday Target | 219.98 |
| Upside Intraday Target | 221.51 |
| Downside Intraday Target | 218.05 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 218.45 | 219.07 | 219.58 | 216.12 | 0.531 times |
| 01 Fri Mar 2024 | 219.66 | 213.42 | 220.38 | 213.25 | 1.303 times |
| 23 Fri Feb 2024 | 214.56 | 211.00 | 216.32 | 209.10 | 0.739 times |
| 16 Fri Feb 2024 | 212.56 | 212.25 | 214.29 | 207.61 | 0.845 times |
| 09 Fri Feb 2024 | 212.47 | 205.49 | 214.25 | 203.42 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 218.45 | 219.31 | 220.38 | 216.12 | 0.16 times |
| 29 Thu Feb 2024 | 219.42 | 200.36 | 219.74 | 199.88 | 0.814 times |
| 31 Wed Jan 2024 | 200.74 | 186.49 | 205.32 | 177.81 | 1.158 times |
| 29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.