(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of American Express is 3421840
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 212.49 | 211.00 | 213.75 | 210.28 | 0.977 times |
16 Fri Feb 2024 | 212.56 | 212.53 | 214.29 | 211.87 | 0.827 times |
15 Thu Feb 2024 | 212.53 | 211.47 | 213.12 | 210.65 | 0.773 times |
14 Wed Feb 2024 | 210.90 | 211.15 | 211.29 | 208.82 | 0.81 times |
13 Tue Feb 2024 | 209.67 | 210.22 | 210.97 | 207.61 | 0.988 times |
12 Mon Feb 2024 | 212.26 | 212.25 | 214.01 | 211.61 | 1.181 times |
09 Fri Feb 2024 | 212.47 | 211.55 | 214.25 | 210.41 | 1.398 times |
08 Thu Feb 2024 | 211.21 | 208.25 | 211.34 | 207.95 | 1.209 times |
07 Wed Feb 2024 | 209.08 | 207.08 | 209.15 | 205.60 | 0.956 times |
06 Tue Feb 2024 | 205.65 | 205.44 | 207.08 | 204.00 | 0.951 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.1 as stoploss in an intra day sell trade for a target of 204.55. However, stock will show a bullish move above 213.1.
Share price targets for American Express (AXP)
Target Type | Value |
Downside Target | 140.91 |
Downside Target | 145.14 |
Downside Target | 156.05 |
Downside Target | 165.93 |
Downside Target | 171.17 |
Downside Target | 177.81 |
Downside Target | 184.06 |
Downside Target | 188.30 |
Downside Target | 199.07 |
Downside Target | 210.28 |
Upside Target | 213.75 |
Upside Target | 214.25 |
Upside Target | 214.29 |
Intraday share price targets for American Express (AXP)
Target Type | Value |
Downside Intraday Target | 210.6 |
Downside Intraday Target | 208.7 |
Upside Intraday Target | 214.07 |
Upside Intraday Target | 215.64 |
Downside Intraday Target | 212.17 |
Weekly technical analysis of American Express (AXP)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 212.49 | 211.00 | 213.75 | 210.28 | 0.213 times |
16 Fri Feb 2024 | 212.56 | 212.25 | 214.29 | 207.61 | 0.845 times |
09 Fri Feb 2024 | 212.47 | 205.49 | 214.25 | 203.42 | 0.969 times |
02 Fri Feb 2024 | 206.41 | 201.91 | 206.97 | 199.07 | 0.749 times |
26 Fri Jan 2024 | 201.43 | 184.26 | 204.77 | 184.06 | 1.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 212.49 | 200.36 | 214.29 | 199.88 | 0.551 times |
31 Wed Jan 2024 | 200.74 | 186.49 | 205.32 | 177.81 | 1.158 times |
29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
30 Thu Nov 2023 | 170.77 | 146.49 | 171.17 | 145.14 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.