(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of American Express is 2261660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 184.97 | 185.03 | 186.10 | 183.67 | 1.219 times |
| 09 Tue Jan 2024 | 186.77 | 187.83 | 187.99 | 186.34 | 0.909 times |
| 08 Mon Jan 2024 | 189.21 | 188.22 | 189.33 | 186.38 | 1.522 times |
| 05 Fri Jan 2024 | 189.06 | 186.82 | 189.51 | 186.52 | 0.992 times |
| 04 Thu Jan 2024 | 187.14 | 186.01 | 188.57 | 185.76 | 1.228 times |
| 03 Wed Jan 2024 | 186.32 | 186.68 | 187.49 | 185.59 | 1.203 times |
| 02 Tue Jan 2024 | 188.31 | 186.49 | 188.74 | 186.07 | 0.989 times |
| 29 Fri Dec 2023 | 187.34 | 187.75 | 188.30 | 186.53 | 0.847 times |
| 29 Fri Dec 2023 | 187.34 | 187.75 | 188.30 | 186.53 | 0.847 times |
| 28 Thu Dec 2023 | 187.80 | 187.12 | 188.07 | 187.00 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.4 or till 177. Use a stoploss of 185.04 and if the stock hits stoploss, then it can shoot up till 188.72
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 140.91 |
| Downside Target | 145.14 |
| Downside Target | 148.67 |
| Downside Target | 156.05 |
| Downside Target | 164.33 |
| Downside Target | 171.17 |
| Downside Target | 180.54 |
| Upside Target | 188.30 |
| Upside Target | 189.33 |
| Upside Target | 189.51 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 182.65 |
| Downside Intraday Target | 180.33 |
| Upside Intraday Target | 188.31 |
| Upside Intraday Target | 191.65 |
| Upside Intraday Target | 185.99 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 184.97 | 188.22 | 189.33 | 183.67 | 0.827 times |
| 05 Fri Jan 2024 | 189.06 | 186.49 | 189.51 | 185.59 | 5.211 times |
| 29 Fri Dec 2023 | 187.34 | 187.75 | 188.30 | 186.53 | 0.297 times |
| 29 Fri Dec 2023 | 187.34 | 185.96 | 188.30 | 185.13 | 0.378 times |
| 22 Fri Dec 2023 | 185.57 | 181.38 | 186.37 | 180.54 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 184.97 | 186.49 | 189.51 | 183.67 | 0.264 times |
| 29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
| 30 Thu Nov 2023 | 170.77 | 146.49 | 171.17 | 145.14 | 0.705 times |
| 31 Tue Oct 2023 | 146.03 | 148.42 | 156.05 | 140.91 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.43 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.43 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.