(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of American Express is 2113160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 189.21 | 188.22 | 189.33 | 186.38 | 1.629 times |
| 05 Fri Jan 2024 | 189.06 | 186.82 | 189.51 | 186.52 | 1.062 times |
| 04 Thu Jan 2024 | 187.14 | 186.01 | 188.57 | 185.76 | 1.314 times |
| 03 Wed Jan 2024 | 186.32 | 186.68 | 187.49 | 185.59 | 1.287 times |
| 02 Tue Jan 2024 | 188.31 | 186.49 | 188.74 | 186.07 | 1.058 times |
| 29 Fri Dec 2023 | 187.34 | 187.75 | 188.30 | 186.53 | 0.906 times |
| 29 Fri Dec 2023 | 187.34 | 187.75 | 188.30 | 186.53 | 0.906 times |
| 28 Thu Dec 2023 | 187.80 | 187.12 | 188.07 | 187.00 | 0.703 times |
| 27 Wed Dec 2023 | 187.06 | 186.14 | 187.13 | 185.62 | 0.864 times |
| 26 Tue Dec 2023 | 185.96 | 185.96 | 186.18 | 185.13 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.3 as stoploss in an intra day sell trade for a target of 183.42. However, stock will show a bullish move above 189.3.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 140.91 |
| Downside Target | 145.14 |
| Downside Target | 148.67 |
| Downside Target | 156.05 |
| Downside Target | 164.33 |
| Downside Target | 171.17 |
| Downside Target | 180.54 |
| Downside Target | 185.13 |
| Downside Target | 188.30 |
| Upside Target | 189.33 |
| Upside Target | 189.51 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 187.28 |
| Downside Intraday Target | 185.36 |
| Upside Intraday Target | 190.23 |
| Upside Intraday Target | 191.26 |
| Downside Intraday Target | 188.31 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 189.21 | 188.22 | 189.33 | 186.38 | 0.345 times |
| 05 Fri Jan 2024 | 189.06 | 186.49 | 189.51 | 185.59 | 5.211 times |
| 29 Fri Dec 2023 | 187.34 | 187.75 | 188.30 | 186.53 | 0.297 times |
| 29 Fri Dec 2023 | 187.34 | 185.96 | 188.30 | 185.13 | 0.378 times |
| 22 Fri Dec 2023 | 185.57 | 181.38 | 186.37 | 180.54 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 189.21 | 186.49 | 189.51 | 185.59 | 0.195 times |
| 29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
| 30 Thu Nov 2023 | 170.77 | 146.49 | 171.17 | 145.14 | 0.705 times |
| 31 Tue Oct 2023 | 146.03 | 148.42 | 156.05 | 140.91 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.69 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.69 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.