Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Axos Financial is 478890

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	68.93	67.83	69.76	67.17	0.82 times
31 Fri Jan 2025	69.93	69.78	70.58	69.21	0.912 times
30 Thu Jan 2025	69.63	70.37	70.70	68.81	1.131 times
29 Wed Jan 2025	69.33	70.51	71.83	68.31	2.743 times
28 Tue Jan 2025	72.40	72.57	73.08	71.27	0.95 times
27 Mon Jan 2025	72.50	72.29	73.36	72.02	0.768 times
24 Fri Jan 2025	71.84	70.74	72.25	70.39	0.537 times
23 Thu Jan 2025	70.95	71.10	71.77	70.57	0.902 times
22 Wed Jan 2025	71.32	72.03	72.10	71.12	0.712 times
21 Tue Jan 2025	72.39	72.84	73.72	72.30	0.639 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 70.26. However, stock will show a bearish move below 68.5.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	59.46
Downside Target	63.54
Downside Target	65.66
Downside Target	67.17
Upside Target	69.76
Upside Target	72.31
Upside Target	72.59
Upside Target	73.36
Upside Target	73.72
Upside Target	82.95
Upside Target	88.46

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	67.48
Downside Intraday Target	66.03
Upside Intraday Target	70.07
Upside Intraday Target	71.21
Downside Intraday Target	68.62

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	68.93	67.83	69.76	67.17	0.126 times
31 Fri Jan 2025	69.93	72.29	73.36	68.31	2.331 times
24 Fri Jan 2025	71.84	72.84	73.72	70.39	3.953 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.157 times
17 Fri Jan 2025	72.06	65.95	72.59	65.78	2.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	68.93	67.83	69.76	67.17	0.04 times
31 Fri Jan 2025	69.93	70.66	73.72	65.66	1.362 times
31 Tue Dec 2024	69.85	81.00	82.95	69.79	0.602 times
26 Tue Nov 2024	84.39	67.95	88.46	63.54	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.