Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 288900

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.01	86.54	87.42	85.50	1.292 times
12 Fri Dec 2025	85.42	86.24	86.24	84.52	1.062 times
11 Thu Dec 2025	85.68	85.50	86.87	85.46	1.092 times
10 Wed Dec 2025	85.64	82.95	86.64	82.95	1.14 times
09 Tue Dec 2025	82.91	85.20	86.57	82.69	1.04 times
08 Mon Dec 2025	85.12	85.26	86.37	84.07	1.339 times
05 Fri Dec 2025	84.69	84.26	85.40	84.00	0.709 times
04 Thu Dec 2025	84.79	84.54	85.93	82.30	1.067 times
03 Wed Dec 2025	84.03	82.06	84.14	82.00	0.87 times
02 Tue Dec 2025	81.60	83.52	83.57	81.42	0.71 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 82.04 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 89.3 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	78.71
Downside Target	80.40
Downside Target	85.50
Downside Target	85.93
Upside Target	86.87
Upside Target	87.20
Upside Target	87.42
Upside Target	92.99
Upside Target	93.84

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	85.2
Downside Intraday Target	84.39
Upside Intraday Target	87.12
Upside Intraday Target	88.23
Upside Intraday Target	86.31

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.01	86.54	87.42	85.50	0.228 times
12 Fri Dec 2025	85.42	85.26	86.87	82.69	1.311 times
05 Fri Dec 2025	84.69	81.86	85.93	81.42	1.244 times
28 Fri Nov 2025	82.18	79.41	83.43	78.71	0.64 times
21 Fri Nov 2025	79.47	78.78	80.40	74.89	1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.01	81.86	87.42	81.42	0.654 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times
30 Tue Sep 2025	84.65	89.84	93.84	83.75	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.76 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.