(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Axos Financial is 746370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 55.12 | 53.99 | 55.64 | 53.82 | 0.793 times |
| 14 Wed Feb 2024 | 53.47 | 52.65 | 53.65 | 51.94 | 0.635 times |
| 13 Tue Feb 2024 | 51.81 | 52.63 | 52.64 | 50.71 | 1.038 times |
| 12 Mon Feb 2024 | 53.16 | 51.13 | 53.91 | 51.13 | 0.688 times |
| 09 Fri Feb 2024 | 51.29 | 50.22 | 51.71 | 49.30 | 0.721 times |
| 08 Thu Feb 2024 | 50.32 | 50.04 | 50.97 | 49.51 | 0.625 times |
| 07 Wed Feb 2024 | 50.49 | 51.22 | 51.22 | 49.24 | 0.993 times |
| 06 Tue Feb 2024 | 51.22 | 51.55 | 52.94 | 50.65 | 1.4 times |
| 05 Mon Feb 2024 | 51.87 | 52.67 | 52.77 | 51.32 | 0.887 times |
| 02 Fri Feb 2024 | 53.30 | 52.92 | 54.57 | 52.22 | 1.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 53.73. However, stock will show a bullish move above 55.7.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 32.05 |
| Downside Target | 33.28 |
| Downside Target | 37.86 |
| Downside Target | 38.62 |
| Downside Target | 41.80 |
| Downside Target | 49.24 |
| Downside Target | 50.47 |
| Downside Target | 52.94 |
| Upside Target | 55.64 |
| Upside Target | 56.23 |
| Upside Target | 56.27 |
| Upside Target | 57.12 |
| Upside Target | 60.00 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 52.01 |
| Downside Intraday Target | 48.89 |
| Upside Intraday Target | 56.94 |
| Upside Intraday Target | 58.75 |
| Downside Intraday Target | 53.82 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 55.12 | 51.13 | 55.64 | 50.71 | 0.682 times |
| 09 Fri Feb 2024 | 51.29 | 52.67 | 52.94 | 49.24 | 0.714 times |
| 02 Fri Feb 2024 | 53.30 | 55.67 | 60.00 | 51.02 | 1.507 times |
| 26 Fri Jan 2024 | 55.71 | 53.94 | 56.23 | 53.79 | 1.586 times |
| 19 Fri Jan 2024 | 53.24 | 51.95 | 53.61 | 50.47 | 2.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 55.12 | 56.26 | 56.27 | 49.24 | 0.57 times |
| 31 Wed Jan 2024 | 55.43 | 53.83 | 60.00 | 50.47 | 0.733 times |
| 29 Fri Dec 2023 | 54.60 | 38.09 | 57.12 | 37.86 | 0.883 times |
| 30 Thu Nov 2023 | 38.27 | 35.87 | 41.80 | 32.05 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.