(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Axos Financial is 804940
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 51.87 | 52.67 | 52.77 | 51.32 | 0.822 times |
02 Fri Feb 2024 | 53.30 | 52.92 | 54.57 | 52.22 | 1.015 times |
01 Thu Feb 2024 | 54.29 | 56.26 | 56.27 | 51.02 | 1.779 times |
31 Wed Jan 2024 | 55.43 | 60.00 | 60.00 | 55.18 | 1.574 times |
30 Tue Jan 2024 | 56.78 | 56.37 | 57.45 | 56.37 | 0.797 times |
29 Mon Jan 2024 | 56.88 | 55.67 | 56.92 | 55.57 | 0.845 times |
26 Fri Jan 2024 | 55.71 | 55.37 | 56.23 | 55.01 | 0.469 times |
25 Thu Jan 2024 | 54.87 | 55.99 | 56.15 | 54.30 | 1.369 times |
24 Wed Jan 2024 | 55.22 | 55.20 | 56.14 | 54.90 | 0.754 times |
23 Tue Jan 2024 | 54.59 | 55.94 | 56.09 | 54.31 | 0.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 50.6 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 54.01 as target.
Share price targets for Axos Financial (AX)
Target Type | Value |
Downside Target | 32.05 |
Downside Target | 33.28 |
Downside Target | 37.86 |
Downside Target | 38.62 |
Downside Target | 41.80 |
Downside Target | 50.47 |
Upside Target | 53.79 |
Upside Target | 54.16 |
Upside Target | 56.23 |
Upside Target | 56.27 |
Upside Target | 57.12 |
Upside Target | 60.00 |
Intraday share price targets for Axos Financial (AX)
Target Type | Value |
Downside Intraday Target | 51.2 |
Downside Intraday Target | 50.54 |
Upside Intraday Target | 52.65 |
Upside Intraday Target | 53.44 |
Upside Intraday Target | 51.99 |
Weekly technical analysis of Axos Financial (AX)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 51.87 | 52.67 | 52.77 | 51.32 | 0.137 times |
02 Fri Feb 2024 | 53.30 | 55.67 | 60.00 | 51.02 | 1.507 times |
26 Fri Jan 2024 | 55.71 | 53.94 | 56.23 | 53.79 | 1.586 times |
19 Fri Jan 2024 | 53.24 | 51.95 | 53.61 | 50.47 | 2.499 times |
12 Fri Jan 2024 | 52.97 | 53.63 | 54.16 | 52.10 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 51.87 | 56.26 | 56.27 | 51.02 | 0.206 times |
31 Wed Jan 2024 | 55.43 | 53.83 | 60.00 | 50.47 | 0.733 times |
29 Fri Dec 2023 | 54.60 | 38.09 | 57.12 | 37.86 | 0.883 times |
30 Thu Nov 2023 | 38.27 | 35.87 | 41.80 | 32.05 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.