(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of American Water is 1220530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 136.41 | 136.42 | 137.10 | 135.28 | 1.393 times |
| 23 Tue Sep 2025 | 137.18 | 134.89 | 137.35 | 133.86 | 1.025 times |
| 22 Mon Sep 2025 | 135.05 | 135.07 | 136.24 | 134.79 | 0.837 times |
| 19 Fri Sep 2025 | 135.06 | 135.01 | 135.66 | 134.38 | 2.18 times |
| 18 Thu Sep 2025 | 135.39 | 134.13 | 135.79 | 133.30 | 0.981 times |
| 17 Wed Sep 2025 | 136.09 | 136.84 | 137.94 | 135.88 | 0.839 times |
| 16 Tue Sep 2025 | 136.25 | 137.40 | 138.30 | 136.18 | 0.865 times |
| 15 Mon Sep 2025 | 137.58 | 139.30 | 139.65 | 137.24 | 0.888 times |
| 12 Fri Sep 2025 | 139.28 | 138.50 | 139.89 | 138.21 | 0.815 times |
| 11 Thu Sep 2025 | 139.63 | 138.75 | 139.76 | 137.67 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.3 as stoploss in an intra day buy trade for a target of 139.19. However, stock will show a bearish move below 136.3.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Upside Target | 136.75 |
| Upside Target | 142.94 |
| Upside Target | 143.23 |
| Upside Target | 143.74 |
| Upside Target | 144.09 |
| Upside Target | 144.54 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
| Upside Target | 150.51 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 134.4 |
| Downside Intraday Target | 132.38 |
| Upside Intraday Target | 137.89 |
| Upside Intraday Target | 139.36 |
| Downside Intraday Target | 135.87 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 136.41 | 135.07 | 137.35 | 133.86 | 0.566 times |
| 19 Fri Sep 2025 | 135.06 | 139.30 | 139.65 | 133.30 | 1.413 times |
| 12 Fri Sep 2025 | 139.28 | 142.65 | 143.23 | 137.53 | 1.247 times |
| 05 Fri Sep 2025 | 143.60 | 142.99 | 143.74 | 139.81 | 4.233 times |
| 29 Fri Aug 2025 | 143.51 | 143.08 | 144.54 | 142.94 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 136.41 | 142.99 | 143.74 | 133.30 | 0.61 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.