(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of American Water is 1108240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 143.51 | 143.08 | 144.54 | 142.94 | 0.849 times |
| 28 Thu Aug 2025 | 142.93 | 144.20 | 144.36 | 142.86 | 0.855 times |
| 27 Wed Aug 2025 | 144.75 | 143.84 | 144.96 | 143.16 | 1.091 times |
| 26 Tue Aug 2025 | 143.95 | 144.37 | 144.63 | 143.05 | 1.592 times |
| 25 Mon Aug 2025 | 144.40 | 145.54 | 146.29 | 144.07 | 0.771 times |
| 22 Fri Aug 2025 | 146.20 | 146.45 | 147.84 | 145.12 | 0.87 times |
| 21 Thu Aug 2025 | 145.87 | 145.31 | 146.22 | 145.25 | 0.766 times |
| 20 Wed Aug 2025 | 145.62 | 146.07 | 147.87 | 145.36 | 0.999 times |
| 19 Tue Aug 2025 | 145.21 | 142.92 | 145.28 | 142.92 | 1.41 times |
| 18 Mon Aug 2025 | 142.66 | 144.32 | 144.80 | 142.63 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.8 or till 141.1. Use a stoploss of 144.14 and if the stock hits stoploss, then it can shoot up till 145.52
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 136.75 |
| Downside Target | 140.68 |
| Upside Target | 146.20 |
| Upside Target | 146.29 |
| Upside Target | 146.30 |
| Upside Target | 146.41 |
| Upside Target | 147.87 |
| Upside Target | 150.51 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 142.15 |
| Downside Intraday Target | 140.79 |
| Upside Intraday Target | 145.58 |
| Upside Intraday Target | 147.65 |
| Upside Intraday Target | 144.22 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 143.51 | 145.54 | 146.29 | 142.86 | 1.062 times |
| 22 Fri Aug 2025 | 146.20 | 144.32 | 147.87 | 142.63 | 0.907 times |
| 15 Fri Aug 2025 | 143.92 | 145.81 | 146.20 | 140.68 | 0.494 times |
| 08 Fri Aug 2025 | 145.36 | 142.13 | 145.64 | 140.72 | 1.485 times |
| 01 Fri Aug 2025 | 145.72 | 139.55 | 146.41 | 137.50 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.249 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.