(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of American Water is 1846500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 135.97 | 136.05 | 137.56 | 134.56 | 1.267 times |
| 27 Thu Feb 2025 | 134.02 | 133.43 | 136.18 | 133.17 | 0.639 times |
| 26 Wed Feb 2025 | 135.06 | 136.50 | 137.85 | 134.00 | 0.644 times |
| 25 Tue Feb 2025 | 137.25 | 134.18 | 138.73 | 133.05 | 1.194 times |
| 24 Mon Feb 2025 | 133.59 | 132.85 | 135.19 | 130.58 | 0.969 times |
| 21 Fri Feb 2025 | 132.68 | 128.20 | 133.82 | 128.17 | 1.146 times |
| 20 Thu Feb 2025 | 128.67 | 130.00 | 131.81 | 126.61 | 0.992 times |
| 19 Wed Feb 2025 | 127.86 | 126.72 | 128.20 | 126.46 | 0.978 times |
| 18 Tue Feb 2025 | 127.17 | 124.86 | 127.49 | 124.46 | 0.729 times |
| 14 Fri Feb 2025 | 125.66 | 127.00 | 127.46 | 125.04 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 128.12 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 138.4 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 121.40 |
| Downside Target | 130.22 |
| Downside Target | 131.52 |
| Downside Target | 133.60 |
| Downside Target | 133.82 |
| Upside Target | 136.72 |
| Upside Target | 138.73 |
| Upside Target | 139.71 |
| Upside Target | 147.21 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 131.46 |
| Downside Intraday Target | 126.94 |
| Upside Intraday Target | 139.61 |
| Upside Intraday Target | 143.24 |
| Downside Intraday Target | 135.09 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 135.97 | 132.85 | 138.73 | 130.58 | 1.226 times |
| 21 Fri Feb 2025 | 132.68 | 124.86 | 133.82 | 124.46 | 0.825 times |
| 14 Fri Feb 2025 | 125.66 | 122.50 | 127.46 | 121.40 | 1.747 times |
| 07 Fri Feb 2025 | 122.49 | 124.34 | 126.45 | 121.90 | 0.675 times |
| 31 Fri Jan 2025 | 124.64 | 122.72 | 130.22 | 122.59 | 1.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 1.188 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
| 26 Tue Nov 2024 | 137.59 | 138.35 | 139.71 | 131.52 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.