(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of American Water is 1154447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 126.16 | 125.16 | 126.60 | 124.81 | 0.558 times |
| 24 Tue Dec 2024 | 125.73 | 125.23 | 126.23 | 124.72 | 0.407 times |
| 23 Mon Dec 2024 | 125.98 | 125.30 | 126.04 | 124.20 | 0.828 times |
| 20 Fri Dec 2024 | 125.92 | 122.71 | 126.31 | 122.71 | 2.409 times |
| 19 Thu Dec 2024 | 123.83 | 123.88 | 125.28 | 123.83 | 1.185 times |
| 18 Wed Dec 2024 | 124.43 | 128.19 | 128.76 | 124.40 | 1.486 times |
| 17 Tue Dec 2024 | 129.18 | 128.26 | 131.17 | 128.20 | 0.957 times |
| 16 Mon Dec 2024 | 128.91 | 129.47 | 130.94 | 128.72 | 0.742 times |
| 13 Fri Dec 2024 | 129.59 | 130.23 | 130.52 | 129.33 | 0.637 times |
| 12 Thu Dec 2024 | 130.55 | 130.39 | 131.82 | 129.61 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.1 as stoploss in an intra day buy trade for a target of 130.58. However, stock will show a bearish move below 126.1.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 122.71 |
| Upside Target | 136.72 |
| Upside Target | 137.66 |
| Upside Target | 138.89 |
| Upside Target | 139.71 |
| Upside Target | 142.52 |
| Upside Target | 147.21 |
| Upside Target | 149.00 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 124.71 |
| Downside Intraday Target | 123.25 |
| Upside Intraday Target | 127.11 |
| Upside Intraday Target | 128.05 |
| Downside Intraday Target | 125.65 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 126.16 | 125.30 | 126.60 | 124.20 | 0.264 times |
| 20 Fri Dec 2024 | 125.92 | 129.47 | 131.17 | 122.71 | 1.796 times |
| 13 Fri Dec 2024 | 129.59 | 131.97 | 132.81 | 128.76 | 24.438 times |
| 05 Thu Dec 2024 | 131.00 | 136.14 | 136.72 | 130.47 | 0.134 times |
| 26 Tue Nov 2024 | 137.59 | 136.76 | 137.66 | 135.10 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 126.16 | 136.14 | 136.72 | 122.71 | 0.536 times |
| 26 Tue Nov 2024 | 137.59 | 138.35 | 139.71 | 131.52 | 1.276 times |
| 31 Thu Oct 2024 | 138.11 | 146.47 | 147.21 | 133.60 | 0.946 times |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.53 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.53 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.