(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of American Water is 1579170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 135.99 | 136.14 | 136.72 | 135.39 | 0.036 times |
| 26 Tue Nov 2024 | 137.59 | 136.76 | 137.66 | 135.10 | 0.844 times |
| 26 Tue Nov 2024 | 137.59 | 136.76 | 137.66 | 135.10 | 0.844 times |
| 25 Mon Nov 2024 | 136.74 | 138.26 | 139.37 | 136.37 | 2.748 times |
| 22 Fri Nov 2024 | 137.31 | 138.99 | 139.71 | 137.03 | 0.765 times |
| 21 Thu Nov 2024 | 138.79 | 138.42 | 139.08 | 136.70 | 0.603 times |
| 20 Wed Nov 2024 | 137.89 | 138.63 | 139.17 | 137.60 | 0.694 times |
| 19 Tue Nov 2024 | 138.20 | 138.04 | 138.40 | 136.19 | 1.004 times |
| 18 Mon Nov 2024 | 136.67 | 133.47 | 136.89 | 133.18 | 0.87 times |
| 15 Fri Nov 2024 | 134.23 | 132.23 | 134.38 | 131.75 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.7 or till 140.2. Use a stoploss of 135.68 and if this stock hits its stoploss, then it can fall down till 133.61
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.52 |
| Upside Target | 137.66 |
| Upside Target | 138.89 |
| Upside Target | 139.37 |
| Upside Target | 139.71 |
| Upside Target | 142.52 |
| Upside Target | 147.21 |
| Upside Target | 149.00 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 135.35 |
| Downside Intraday Target | 134.7 |
| Upside Intraday Target | 136.68 |
| Upside Intraday Target | 137.36 |
| Upside Intraday Target | 136.03 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 135.99 | 136.14 | 136.72 | 135.39 | 0.043 times |
| 26 Tue Nov 2024 | 137.59 | 136.76 | 137.66 | 135.10 | 0.235 times |
| 26 Tue Nov 2024 | 137.59 | 138.26 | 139.37 | 135.10 | 0.912 times |
| 22 Fri Nov 2024 | 137.31 | 133.47 | 139.71 | 133.18 | 1.092 times |
| 15 Fri Nov 2024 | 134.23 | 135.31 | 136.54 | 131.75 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 135.99 | 136.14 | 136.72 | 135.39 | 0.002 times |
| 26 Tue Nov 2024 | 137.59 | 138.35 | 139.71 | 131.52 | 1.276 times |
| 31 Thu Oct 2024 | 138.11 | 146.47 | 147.21 | 133.60 | 0.946 times |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.03 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.03 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.