(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of American Water is 874732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 149.08 | 148.22 | 149.28 | 147.15 | 1.361 times |
| 18 Wed Sep 2024 | 148.94 | 149.48 | 150.16 | 148.11 | 1.353 times |
| 17 Tue Sep 2024 | 149.90 | 149.09 | 150.68 | 148.83 | 1.175 times |
| 16 Mon Sep 2024 | 149.09 | 148.94 | 149.78 | 148.52 | 0.816 times |
| 13 Fri Sep 2024 | 148.13 | 147.53 | 148.19 | 146.60 | 0.844 times |
| 12 Thu Sep 2024 | 147.13 | 146.89 | 147.73 | 145.47 | 0.808 times |
| 11 Wed Sep 2024 | 147.04 | 147.75 | 147.98 | 144.75 | 1.204 times |
| 10 Tue Sep 2024 | 148.20 | 146.43 | 148.55 | 145.85 | 1.095 times |
| 09 Mon Sep 2024 | 146.01 | 144.05 | 146.06 | 143.62 | 0.938 times |
| 06 Fri Sep 2024 | 143.94 | 144.91 | 145.56 | 143.56 | 0.997 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.2, but if it comes below 148.2, then a intra day sell could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 145.05 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 151.9 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 138.89 |
| Downside Target | 143.62 |
| Downside Target | 144.30 |
| Downside Target | 145.71 |
| Downside Target | 147.15 |
| Downside Target | 148.55 |
| Downside Target | 149.00 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 147.26 |
| Downside Intraday Target | 145.44 |
| Upside Intraday Target | 150.79 |
| Upside Intraday Target | 152.5 |
| Downside Intraday Target | 148.97 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 149.08 | 148.94 | 150.68 | 147.15 | 0.963 times |
| 13 Fri Sep 2024 | 148.13 | 144.05 | 148.55 | 143.62 | 1.299 times |
| 06 Fri Sep 2024 | 143.94 | 142.85 | 145.71 | 142.52 | 1.795 times |
| 30 Fri Aug 2024 | 143.12 | 142.19 | 143.51 | 141.06 | 0.399 times |
| 30 Fri Aug 2024 | 143.12 | 141.20 | 143.52 | 139.69 | 1.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 149.08 | 142.85 | 150.68 | 142.52 | 0.563 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.85 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.85 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.