(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of American Water is 989276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 142.03 | 141.29 | 143.00 | 140.59 | 0.893 times |
| 14 Wed Aug 2024 | 141.67 | 141.00 | 142.80 | 140.16 | 0.568 times |
| 13 Tue Aug 2024 | 141.39 | 142.47 | 142.72 | 141.21 | 0.883 times |
| 12 Mon Aug 2024 | 142.56 | 142.11 | 142.78 | 141.09 | 0.684 times |
| 09 Fri Aug 2024 | 142.28 | 144.85 | 145.01 | 140.27 | 1.067 times |
| 08 Thu Aug 2024 | 144.71 | 143.43 | 146.59 | 143.16 | 1.201 times |
| 07 Wed Aug 2024 | 143.79 | 143.89 | 146.40 | 143.63 | 0.8 times |
| 06 Tue Aug 2024 | 143.60 | 144.15 | 145.65 | 142.95 | 1.144 times |
| 05 Mon Aug 2024 | 142.72 | 148.99 | 149.00 | 142.70 | 1.313 times |
| 02 Fri Aug 2024 | 147.35 | 147.08 | 148.16 | 144.03 | 1.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141 or till 139. Use a stoploss of 142.58 and if the stock hits stoploss, then it can shoot up till 144.2
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 139.30 |
| Upside Target | 143.00 |
| Upside Target | 144.26 |
| Upside Target | 144.30 |
| Upside Target | 148.16 |
| Upside Target | 149.00 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.46 |
| Downside Intraday Target | 138.89 |
| Upside Intraday Target | 143.3 |
| Upside Intraday Target | 144.57 |
| Downside Intraday Target | 141.73 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 142.03 | 142.11 | 143.00 | 140.16 | 0.548 times |
| 09 Fri Aug 2024 | 142.28 | 148.99 | 149.00 | 140.27 | 1.086 times |
| 02 Fri Aug 2024 | 147.35 | 141.99 | 148.16 | 139.90 | 1.34 times |
| 26 Fri Jul 2024 | 141.71 | 140.91 | 144.30 | 139.30 | 0.865 times |
| 19 Fri Jul 2024 | 141.16 | 138.25 | 144.26 | 136.23 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 142.03 | 142.99 | 149.00 | 140.16 | 0.583 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
| 31 Fri May 2024 | 130.77 | 122.12 | 135.71 | 122.09 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.