(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of American Water is 1691820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 120.30 | 122.44 | 122.50 | 119.54 | 0.54 times |
| 28 Thu Mar 2024 | 122.21 | 121.69 | 122.38 | 120.44 | 1.185 times |
| 27 Wed Mar 2024 | 121.50 | 118.55 | 121.72 | 117.97 | 1.067 times |
| 26 Tue Mar 2024 | 117.84 | 116.98 | 117.91 | 116.59 | 1.028 times |
| 25 Mon Mar 2024 | 117.14 | 117.89 | 118.49 | 116.99 | 0.64 times |
| 22 Fri Mar 2024 | 117.75 | 119.06 | 119.06 | 117.34 | 0.536 times |
| 21 Thu Mar 2024 | 118.21 | 118.98 | 120.17 | 118.06 | 0.606 times |
| 20 Wed Mar 2024 | 118.09 | 117.76 | 118.16 | 116.70 | 0.67 times |
| 19 Tue Mar 2024 | 118.00 | 117.74 | 118.33 | 116.93 | 0.627 times |
| 18 Mon Mar 2024 | 117.23 | 117.15 | 118.21 | 116.38 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.6 as stoploss in an intra day sell trade for a target of 119.11. However, stock will show a bullish move above 120.6.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 116.38 |
| Upside Target | 122.38 |
| Upside Target | 122.41 |
| Upside Target | 122.50 |
| Upside Target | 125.36 |
| Upside Target | 129.77 |
| Upside Target | 134.84 |
| Upside Target | 137.43 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 119.06 |
| Downside Intraday Target | 117.82 |
| Upside Intraday Target | 122.02 |
| Upside Intraday Target | 123.74 |
| Upside Intraday Target | 120.78 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 120.30 | 122.44 | 122.50 | 119.54 | 0.138 times |
| 28 Thu Mar 2024 | 122.21 | 117.89 | 122.38 | 116.59 | 1.201 times |
| 22 Fri Mar 2024 | 117.75 | 117.15 | 120.17 | 116.38 | 0.511 times |
| 15 Fri Mar 2024 | 117.14 | 118.06 | 121.56 | 116.65 | 1.275 times |
| 08 Fri Mar 2024 | 118.44 | 118.91 | 122.41 | 117.84 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 120.30 | 122.44 | 122.50 | 119.54 | 0.028 times |
| 28 Thu Mar 2024 | 122.21 | 118.18 | 122.41 | 116.38 | 1 times |
| 29 Thu Feb 2024 | 118.54 | 123.86 | 125.36 | 116.70 | 1.451 times |
| 31 Wed Jan 2024 | 124.02 | 131.19 | 134.84 | 121.38 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.