(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 1298150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.27 | 15.39 | 15.53 | 15.15 | 0.763 times |
| 29 Mon Sep 2025 | 15.31 | 15.53 | 15.66 | 15.01 | 1.121 times |
| 26 Fri Sep 2025 | 15.34 | 15.56 | 15.56 | 15.16 | 0.782 times |
| 25 Thu Sep 2025 | 15.33 | 15.52 | 15.62 | 15.25 | 0.806 times |
| 24 Wed Sep 2025 | 15.59 | 15.82 | 15.89 | 15.56 | 0.572 times |
| 23 Tue Sep 2025 | 15.81 | 16.02 | 16.05 | 15.72 | 0.8 times |
| 22 Mon Sep 2025 | 16.00 | 16.19 | 16.37 | 15.99 | 0.913 times |
| 19 Fri Sep 2025 | 16.20 | 16.19 | 16.30 | 15.84 | 1.806 times |
| 18 Thu Sep 2025 | 16.23 | 15.78 | 16.28 | 15.62 | 1.19 times |
| 17 Wed Sep 2025 | 15.66 | 15.66 | 15.99 | 15.41 | 1.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.54. However, stock will show a bearish move below 15.2.
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.75 |
| Downside Target | 9.98 |
| Downside Target | 10.42 |
| Downside Target | 11.48 |
| Downside Target | 14.21 |
| Downside Target | 14.78 |
| Upside Target | 15.59 |
| Upside Target | 15.66 |
| Upside Target | 15.78 |
| Upside Target | 16.04 |
| Upside Target | 16.30 |
| Upside Target | 16.37 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 14.97 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 15.31 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.27 | 15.53 | 15.66 | 15.01 | 0.486 times |
| 26 Fri Sep 2025 | 15.34 | 16.19 | 16.37 | 15.16 | 0.635 times |
| 19 Fri Sep 2025 | 16.20 | 15.33 | 16.30 | 14.78 | 0.936 times |
| 12 Fri Sep 2025 | 15.40 | 15.87 | 16.04 | 15.00 | 1.141 times |
| 05 Fri Sep 2025 | 15.76 | 14.82 | 15.78 | 14.21 | 4.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.27 | 14.82 | 16.37 | 14.21 | 1.063 times |
| 29 Fri Aug 2025 | 14.76 | 10.53 | 15.59 | 10.42 | 1.328 times |
| 31 Thu Jul 2025 | 10.51 | 8.81 | 11.48 | 8.52 | 0.644 times |
| 30 Mon Jun 2025 | 8.85 | 9.20 | 10.50 | 8.75 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.