(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 986590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.05 | 9.12 | 9.22 | 9.00 | 0.923 times |
| 27 Tue May 2025 | 9.06 | 9.23 | 9.25 | 8.97 | 0.794 times |
| 23 Fri May 2025 | 9.13 | 8.77 | 9.16 | 8.77 | 0.83 times |
| 22 Thu May 2025 | 8.88 | 9.11 | 9.24 | 8.87 | 1 times |
| 21 Wed May 2025 | 9.15 | 9.30 | 9.46 | 9.05 | 0.869 times |
| 20 Tue May 2025 | 9.37 | 9.41 | 9.48 | 9.19 | 0.637 times |
| 19 Mon May 2025 | 9.35 | 9.09 | 9.38 | 9.00 | 0.658 times |
| 16 Fri May 2025 | 9.01 | 8.81 | 9.02 | 8.69 | 1.082 times |
| 15 Thu May 2025 | 8.89 | 8.61 | 8.90 | 8.51 | 0.925 times |
| 14 Wed May 2025 | 8.53 | 9.05 | 9.25 | 8.44 | 1.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.4. Use a stoploss of 9.06 and if the stock hits stoploss, then it can shoot up till 9.36
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 6.38 |
| Downside Target | 7.39 |
| Downside Target | 8.44 |
| Downside Target | 8.77 |
| Downside Target | 8.97 |
| Upside Target | 9.25 |
| Upside Target | 9.34 |
| Upside Target | 9.48 |
| Upside Target | 9.69 |
| Upside Target | 9.98 |
| Upside Target | 11.52 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.81 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.09 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.05 | 9.23 | 9.25 | 8.97 | 0.43 times |
| 23 Fri May 2025 | 9.13 | 9.09 | 9.48 | 8.77 | 0.637 times |
| 16 Fri May 2025 | 9.01 | 9.48 | 9.69 | 8.44 | 0.532 times |
| 09 Fri May 2025 | 9.39 | 8.75 | 9.98 | 8.55 | 2.746 times |
| 02 Fri May 2025 | 8.70 | 8.77 | 8.96 | 8.51 | 1.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.05 | 8.85 | 9.98 | 8.44 | 1.136 times |
| 30 Wed Apr 2025 | 8.89 | 7.73 | 8.96 | 6.38 | 1.325 times |
| 31 Mon Mar 2025 | 7.83 | 7.90 | 8.93 | 7.46 | 0.564 times |
| 28 Fri Feb 2025 | 7.91 | 7.75 | 9.34 | 7.45 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.