(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Auburn National is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 18.79 | 18.60 | 18.79 | 18.26 | 0.984 times |
| 10 Mon Jun 2024 | 18.55 | 18.96 | 18.96 | 18.55 | 0.259 times |
| 07 Fri Jun 2024 | 19.00 | 18.97 | 19.00 | 18.97 | 1.295 times |
| 06 Thu Jun 2024 | 18.79 | 18.41 | 18.79 | 18.25 | 2.124 times |
| 05 Wed Jun 2024 | 18.54 | 18.32 | 18.78 | 18.32 | 0.984 times |
| 03 Mon Jun 2024 | 18.78 | 18.79 | 18.79 | 18.78 | 0.363 times |
| 31 Fri May 2024 | 18.31 | 18.05 | 19.01 | 18.05 | 0.725 times |
| 30 Thu May 2024 | 19.21 | 19.43 | 19.43 | 19.21 | 0.933 times |
| 29 Wed May 2024 | 18.52 | 19.43 | 19.43 | 18.01 | 1.192 times |
| 23 Thu May 2024 | 18.63 | 18.81 | 18.81 | 18.52 | 0.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.2. Use a stoploss of 18.83 and if the stock hits stoploss, then it can shoot up till 19.11
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.86 |
| Upside Target | 19.00 |
| Upside Target | 19.42 |
| Upside Target | 19.43 |
| Upside Target | 20.00 |
| Upside Target | 20.42 |
| Upside Target | 20.99 |
| Upside Target | 21.20 |
| Upside Target | 21.45 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.37 |
| Downside Intraday Target | 18.67 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 18.79 | 18.96 | 18.96 | 18.26 | 0.261 times |
| 07 Fri Jun 2024 | 19.00 | 18.79 | 19.00 | 18.25 | 1.673 times |
| 31 Fri May 2024 | 18.31 | 19.43 | 19.43 | 18.01 | 0.504 times |
| 23 Thu May 2024 | 18.63 | 19.43 | 19.43 | 17.86 | 0.44 times |
| 17 Fri May 2024 | 18.95 | 18.66 | 20.42 | 18.56 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 18.79 | 18.79 | 19.00 | 18.25 | 0.164 times |
| 31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
| 30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
| 28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.