(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Auburn National is 2312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.00 | 18.97 | 19.00 | 18.97 | 1.081 times |
| 06 Thu Jun 2024 | 18.79 | 18.41 | 18.79 | 18.25 | 1.773 times |
| 05 Wed Jun 2024 | 18.54 | 18.32 | 18.78 | 18.32 | 0.822 times |
| 03 Mon Jun 2024 | 18.78 | 18.79 | 18.79 | 18.78 | 0.303 times |
| 31 Fri May 2024 | 18.31 | 18.05 | 19.01 | 18.05 | 0.606 times |
| 30 Thu May 2024 | 19.21 | 19.43 | 19.43 | 19.21 | 0.779 times |
| 29 Wed May 2024 | 18.52 | 19.43 | 19.43 | 18.01 | 0.995 times |
| 23 Thu May 2024 | 18.63 | 18.81 | 18.81 | 18.52 | 0.303 times |
| 22 Wed May 2024 | 18.40 | 18.70 | 18.70 | 17.86 | 1.471 times |
| 21 Tue May 2024 | 18.92 | 19.01 | 19.01 | 18.75 | 0.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.85. However, stock will show a bullish move above 19.1.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.86 |
| Downside Target | 19.00 |
| Upside Target | 19.42 |
| Upside Target | 19.43 |
| Upside Target | 20.00 |
| Upside Target | 20.42 |
| Upside Target | 20.99 |
| Upside Target | 21.20 |
| Upside Target | 21.45 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 19.5 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.00 | 18.79 | 19.00 | 18.25 | 1.673 times |
| 31 Fri May 2024 | 18.31 | 19.43 | 19.43 | 18.01 | 0.504 times |
| 23 Thu May 2024 | 18.63 | 19.43 | 19.43 | 17.86 | 0.44 times |
| 17 Fri May 2024 | 18.95 | 18.66 | 20.42 | 18.56 | 1.119 times |
| 09 Thu May 2024 | 19.01 | 18.47 | 20.99 | 18.45 | 1.708 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.00 | 18.79 | 19.00 | 18.25 | 0.13 times |
| 31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
| 30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
| 28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.