(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 3540950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 70.33 | 68.90 | 71.41 | 68.77 | 0.849 times |
| 29 Mon Sep 2025 | 69.29 | 70.37 | 70.37 | 68.32 | 0.772 times |
| 26 Fri Sep 2025 | 68.30 | 66.56 | 68.63 | 66.30 | 0.964 times |
| 25 Thu Sep 2025 | 65.80 | 66.65 | 66.85 | 65.25 | 1.358 times |
| 24 Wed Sep 2025 | 66.60 | 69.45 | 69.92 | 66.59 | 0.674 times |
| 23 Tue Sep 2025 | 69.42 | 69.44 | 69.98 | 68.86 | 0.981 times |
| 22 Mon Sep 2025 | 69.37 | 69.25 | 69.60 | 67.64 | 0.939 times |
| 19 Fri Sep 2025 | 67.82 | 64.45 | 68.01 | 64.36 | 1.486 times |
| 18 Thu Sep 2025 | 64.60 | 64.21 | 65.04 | 63.14 | 0.586 times |
| 17 Wed Sep 2025 | 64.52 | 64.96 | 66.17 | 63.86 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 65.32 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 72.9 as target.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 38.61 |
| Downside Target | 43.44 |
| Downside Target | 44.67 |
| Downside Target | 46.70 |
| Downside Target | 51.11 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 60.38 |
| Downside Target | 63.14 |
| Downside Target | 65.25 |
| Downside Target | 68.01 |
| Downside Target | 68.32 |
| Downside Target | 69.98 |
| Upside Target | 71.41 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 68.63 |
| Downside Intraday Target | 66.93 |
| Upside Intraday Target | 71.72 |
| Upside Intraday Target | 73.11 |
| Downside Intraday Target | 70.02 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 70.33 | 70.37 | 71.41 | 68.32 | 0.33 times |
| 26 Fri Sep 2025 | 68.30 | 69.25 | 69.98 | 65.25 | 0.973 times |
| 19 Fri Sep 2025 | 67.82 | 66.07 | 68.01 | 63.14 | 1.053 times |
| 12 Fri Sep 2025 | 66.31 | 61.36 | 66.45 | 60.46 | 1.013 times |
| 05 Fri Sep 2025 | 59.77 | 57.78 | 60.38 | 56.62 | 4.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
| 29 Fri Aug 2025 | 56.66 | 47.50 | 59.19 | 46.70 | 1.057 times |
| 31 Thu Jul 2025 | 46.25 | 47.18 | 51.93 | 44.67 | 0.581 times |
| 30 Mon Jun 2025 | 45.57 | 45.54 | 51.11 | 43.44 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.