Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 3439150

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	68.30	66.56	68.63	66.30	0.993 times
25 Thu Sep 2025	65.80	66.65	66.85	65.25	1.398 times
24 Wed Sep 2025	66.60	69.45	69.92	66.59	0.694 times
23 Tue Sep 2025	69.42	69.44	69.98	68.86	1.01 times
22 Mon Sep 2025	69.37	69.25	69.60	67.64	0.967 times
19 Fri Sep 2025	67.82	64.45	68.01	64.36	1.529 times
18 Thu Sep 2025	64.60	64.21	65.04	63.14	0.603 times
17 Wed Sep 2025	64.52	64.96	66.17	63.86	0.996 times
16 Tue Sep 2025	65.60	67.58	67.67	65.20	1.31 times
15 Mon Sep 2025	67.10	66.07	67.33	65.70	0.762 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 64.08 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 72.5 as target.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	38.61
Downside Target	43.44
Downside Target	44.67
Downside Target	46.70
Downside Target	51.11
Downside Target	55.08
Downside Target	56.62
Downside Target	59.19
Downside Target	60.38
Downside Target	63.14
Downside Target	65.25
Downside Target	66.45
Downside Target	68.01
Upside Target	69.98

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	65.71
Downside Intraday Target	63.11
Upside Intraday Target	70.44
Upside Intraday Target	72.57
Downside Intraday Target	67.84

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	68.30	69.25	69.98	65.25	0.973 times
19 Fri Sep 2025	67.82	66.07	68.01	63.14	1.053 times
12 Fri Sep 2025	66.31	61.36	66.45	60.46	1.013 times
05 Fri Sep 2025	59.77	57.78	60.38	56.62	4.229 times
29 Fri Aug 2025	56.66	55.08	56.90	55.08	0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	68.30	57.78	69.98	56.62	1.176 times
29 Fri Aug 2025	56.66	47.50	59.19	46.70	1.057 times
31 Thu Jul 2025	46.25	47.18	51.93	44.67	0.581 times
30 Mon Jun 2025	45.57	45.54	51.11	43.44	1.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.

Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anglogold Ashanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.97 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.