(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Atrion Corporation is 25130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 428.60 | 430.50 | 439.33 | 420.25 | 1.007 times |
| 18 Mon Mar 2024 | 432.20 | 442.00 | 444.97 | 432.20 | 1.142 times |
| 15 Fri Mar 2024 | 436.10 | 409.27 | 438.75 | 409.27 | 1.632 times |
| 14 Thu Mar 2024 | 418.05 | 424.89 | 424.89 | 414.59 | 1.058 times |
| 13 Wed Mar 2024 | 425.37 | 438.48 | 438.48 | 423.22 | 0.7 times |
| 12 Tue Mar 2024 | 433.75 | 435.00 | 435.00 | 418.72 | 1.202 times |
| 11 Mon Mar 2024 | 435.60 | 431.10 | 441.16 | 425.03 | 0.625 times |
| 08 Fri Mar 2024 | 440.80 | 409.93 | 441.00 | 409.93 | 0.275 times |
| 07 Thu Mar 2024 | 414.00 | 395.75 | 420.00 | 388.98 | 0.955 times |
| 06 Wed Mar 2024 | 393.99 | 410.36 | 410.36 | 386.50 | 1.269 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.1 as stoploss in an intra day sell trade for a target of 395.3. However, stock will show a bullish move above 430.1.
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 274.98 |
| Downside Target | 294.39 |
| Downside Target | 308.30 |
| Downside Target | 320.00 |
| Downside Target | 336.23 |
| Downside Target | 347.59 |
| Downside Target | 367.56 |
| Downside Target | 401.23 |
| Downside Target | 420.25 |
| Upside Target | 439.99 |
| Upside Target | 441.00 |
| Upside Target | 441.16 |
| Upside Target | 444.97 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 417.58 |
| Downside Intraday Target | 406.55 |
| Upside Intraday Target | 442.3 |
| Upside Intraday Target | 455.99 |
| Upside Intraday Target | 431.27 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 428.60 | 442.00 | 444.97 | 420.25 | 0.412 times |
| 15 Fri Mar 2024 | 436.10 | 431.10 | 441.16 | 409.27 | 1.167 times |
| 08 Fri Mar 2024 | 440.80 | 358.72 | 441.00 | 358.72 | 2.198 times |
| 01 Fri Mar 2024 | 358.87 | 359.16 | 367.99 | 351.30 | 3.042 times |
| 23 Fri Feb 2024 | 350.32 | 360.69 | 367.56 | 336.23 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 428.60 | 366.30 | 444.97 | 358.02 | 2.209 times |
| 29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
| 31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
| 29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.44 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.44 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.