(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Atrion Corporation is 18960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 425.37 | 438.48 | 438.48 | 423.22 | 0.928 times |
| 12 Tue Mar 2024 | 433.75 | 435.00 | 435.00 | 418.72 | 1.593 times |
| 11 Mon Mar 2024 | 435.60 | 431.10 | 441.16 | 425.03 | 0.828 times |
| 08 Fri Mar 2024 | 440.80 | 409.93 | 441.00 | 409.93 | 0.364 times |
| 07 Thu Mar 2024 | 414.00 | 395.75 | 420.00 | 388.98 | 1.266 times |
| 06 Wed Mar 2024 | 393.99 | 410.36 | 410.36 | 386.50 | 1.682 times |
| 05 Tue Mar 2024 | 410.74 | 388.48 | 411.22 | 388.48 | 1.514 times |
| 04 Mon Mar 2024 | 388.50 | 358.72 | 391.79 | 358.72 | 1.097 times |
| 01 Fri Mar 2024 | 358.87 | 366.30 | 366.30 | 358.02 | 0.543 times |
| 29 Thu Feb 2024 | 367.99 | 367.99 | 367.99 | 367.99 | 0.338 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 413.5, but if it comes below 413.5, then a intra day sell could be more profitable.
If you take a sell trade below 413.5, then use 413.5 as stoploss and 379.45 as target. However if you take a buy trade in stock , then use 413.5 as stoploss and 454.4 as target.
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 274.98 |
| Downside Target | 294.39 |
| Downside Target | 308.30 |
| Downside Target | 320.00 |
| Downside Target | 334.75 |
| Downside Target | 347.59 |
| Downside Target | 367.56 |
| Downside Target | 401.23 |
| Downside Target | 403.61 |
| Downside Target | 418.72 |
| Upside Target | 439.99 |
| Upside Target | 441.00 |
| Upside Target | 441.16 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 415.67 |
| Downside Intraday Target | 405.98 |
| Upside Intraday Target | 438.11 |
| Upside Intraday Target | 450.86 |
| Upside Intraday Target | 428.42 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 425.37 | 431.10 | 441.16 | 418.72 | 0.565 times |
| 08 Fri Mar 2024 | 440.80 | 358.72 | 441.00 | 358.72 | 2.198 times |
| 01 Fri Mar 2024 | 358.87 | 359.16 | 367.99 | 351.30 | 3.042 times |
| 23 Fri Feb 2024 | 350.32 | 360.69 | 367.56 | 336.23 | 0.547 times |
| 16 Fri Feb 2024 | 352.20 | 373.74 | 403.61 | 334.75 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 425.37 | 366.30 | 441.16 | 358.02 | 1.336 times |
| 29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
| 31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
| 29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.82 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.82 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.