(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Atrion Corporation is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 352.20 | 346.01 | 362.12 | 346.01 | 0.819 times |
| 15 Thu Feb 2024 | 353.80 | 334.75 | 357.36 | 334.75 | 0.708 times |
| 14 Wed Feb 2024 | 335.88 | 337.59 | 337.59 | 335.88 | 0.792 times |
| 13 Tue Feb 2024 | 341.20 | 376.86 | 403.61 | 341.20 | 1.083 times |
| 12 Mon Feb 2024 | 389.50 | 373.74 | 394.86 | 373.74 | 0.861 times |
| 09 Fri Feb 2024 | 379.37 | 379.53 | 379.53 | 371.44 | 0.778 times |
| 08 Thu Feb 2024 | 368.34 | 350.38 | 377.50 | 350.38 | 1.097 times |
| 07 Wed Feb 2024 | 367.80 | 354.99 | 369.91 | 354.99 | 1.014 times |
| 06 Tue Feb 2024 | 348.32 | 348.74 | 349.97 | 339.88 | 1.722 times |
| 05 Mon Feb 2024 | 333.00 | 335.00 | 335.90 | 330.16 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 362.7 or till 384.7. Use a stoploss of 344.31 and if this stock hits its stoploss, then it can fall down till 325.96
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 274.98 |
| Downside Target | 294.39 |
| Downside Target | 305.05 |
| Downside Target | 319.98 |
| Downside Target | 330.16 |
| Downside Target | 342.53 |
| Downside Target | 350.40 |
| Upside Target | 379.53 |
| Upside Target | 401.23 |
| Upside Target | 403.61 |
| Upside Target | 433.15 |
| Upside Target | 439.99 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 323.43 |
| Downside Intraday Target | 294.66 |
| Upside Intraday Target | 392.29 |
| Upside Intraday Target | 432.38 |
| Upside Intraday Target | 363.52 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 352.20 | 373.74 | 403.61 | 334.75 | 0.764 times |
| 09 Fri Feb 2024 | 379.37 | 335.00 | 379.53 | 330.16 | 1.162 times |
| 02 Fri Feb 2024 | 338.00 | 321.75 | 342.53 | 320.00 | 1.263 times |
| 26 Fri Jan 2024 | 319.98 | 340.00 | 350.40 | 319.98 | 0.755 times |
| 19 Fri Jan 2024 | 336.60 | 348.44 | 348.44 | 308.30 | 5.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 352.20 | 326.00 | 403.61 | 320.00 | 0.351 times |
| 31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
| 29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
| 30 Thu Nov 2023 | 308.35 | 330.61 | 347.59 | 274.98 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.03 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.03 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.