(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Atrion Corporation is 7480
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 389.50 | 373.74 | 394.86 | 373.74 | 0.829 times |
09 Fri Feb 2024 | 379.37 | 379.53 | 379.53 | 371.44 | 0.749 times |
08 Thu Feb 2024 | 368.34 | 350.38 | 377.50 | 350.38 | 1.056 times |
07 Wed Feb 2024 | 367.80 | 354.99 | 369.91 | 354.99 | 0.976 times |
06 Tue Feb 2024 | 348.32 | 348.74 | 349.97 | 339.88 | 1.658 times |
05 Mon Feb 2024 | 333.00 | 335.00 | 335.90 | 330.16 | 0.936 times |
02 Fri Feb 2024 | 338.00 | 320.02 | 339.80 | 320.00 | 0.936 times |
01 Thu Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0.508 times |
31 Wed Jan 2024 | 340.00 | 338.00 | 342.53 | 333.81 | 1.257 times |
30 Tue Jan 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 0.495 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 384.3, for a target of 360.6 or 340.76
Share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Target | 274.98 |
Downside Target | 294.39 |
Downside Target | 305.05 |
Downside Target | 319.98 |
Downside Target | 330.16 |
Downside Target | 342.53 |
Downside Target | 373.74 |
Downside Target | 379.53 |
Upside Target | 394.86 |
Upside Target | 401.23 |
Upside Target | 433.15 |
Upside Target | 439.99 |
Intraday share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Intraday Target | 377.21 |
Downside Intraday Target | 364.91 |
Upside Intraday Target | 398.33 |
Upside Intraday Target | 407.15 |
Downside Intraday Target | 386.03 |
Weekly technical analysis of Atrion Corporation (ATRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 389.50 | 373.74 | 394.86 | 373.74 | 0.154 times |
09 Fri Feb 2024 | 379.37 | 335.00 | 379.53 | 330.16 | 1.162 times |
02 Fri Feb 2024 | 338.00 | 321.75 | 342.53 | 320.00 | 1.263 times |
26 Fri Jan 2024 | 319.98 | 340.00 | 350.40 | 319.98 | 0.755 times |
19 Fri Jan 2024 | 336.60 | 348.44 | 348.44 | 308.30 | 5.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 389.50 | 326.00 | 394.86 | 320.00 | 0.246 times |
31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
30 Thu Nov 2023 | 308.35 | 330.61 | 347.59 | 274.98 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.14 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.14 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.