(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Atrion Corporation is 8430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 336.60 | 332.11 | 336.60 | 332.11 | 1.222 times |
| 18 Thu Jan 2024 | 331.99 | 323.00 | 331.99 | 323.00 | 0.807 times |
| 17 Wed Jan 2024 | 308.30 | 331.73 | 331.73 | 308.30 | 1.518 times |
| 16 Tue Jan 2024 | 335.21 | 348.44 | 348.44 | 335.21 | 0.759 times |
| 12 Fri Jan 2024 | 350.99 | 357.99 | 374.00 | 350.99 | 0.842 times |
| 12 Fri Jan 2024 | 350.99 | 357.99 | 374.00 | 350.99 | 0.842 times |
| 11 Thu Jan 2024 | 354.99 | 348.85 | 369.07 | 343.88 | 1.174 times |
| 10 Wed Jan 2024 | 345.00 | 352.16 | 358.00 | 342.00 | 0.961 times |
| 09 Tue Jan 2024 | 356.00 | 383.69 | 383.69 | 349.14 | 0.724 times |
| 08 Mon Jan 2024 | 380.90 | 388.44 | 400.93 | 378.20 | 1.269 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.1, but if it comes above 340.1, then a intra day buy could be more profitable.
If you take a sell trade below 340.1, then use 340.1 as stoploss and 310.6 as target. However if you take a buy trade in stock , then use 340.1 as stoploss and 364.6 as target.
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 274.98 |
| Downside Target | 294.39 |
| Downside Target | 305.05 |
| Upside Target | 342.00 |
| Upside Target | 367.17 |
| Upside Target | 390.33 |
| Upside Target | 399.30 |
| Upside Target | 400.93 |
| Upside Target | 401.23 |
| Upside Target | 433.15 |
| Upside Target | 439.99 |
| Upside Target | 473.11 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 313.79 |
| Downside Intraday Target | 290.97 |
| Upside Intraday Target | 353.93 |
| Upside Intraday Target | 371.25 |
| Downside Intraday Target | 331.11 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 336.60 | 348.44 | 348.44 | 308.30 | 5.113 times |
| 12 Fri Jan 2024 | 350.99 | 357.99 | 374.00 | 350.99 | 0.169 times |
| 12 Fri Jan 2024 | 350.99 | 388.44 | 400.93 | 342.00 | 0.435 times |
| 05 Fri Jan 2024 | 369.52 | 367.17 | 439.99 | 367.17 | 23.512 times |
| 29 Fri Dec 2023 | 378.79 | 390.05 | 390.33 | 378.79 | 0.154 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 336.60 | 367.17 | 439.99 | 308.30 | 0.83 times |
| 29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
| 30 Thu Nov 2023 | 308.35 | 330.61 | 347.59 | 274.98 | 0.963 times |
| 31 Tue Oct 2023 | 341.98 | 414.97 | 433.15 | 305.05 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atrion Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term and the sell signal is strong.
Atrion Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.15 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atrion Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term and the sell signal is strong.
Atrion Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.15 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.