(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Atrion Corporation is 11580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 331.99 | 323.00 | 331.99 | 323.00 | 0.587 times |
| 17 Wed Jan 2024 | 308.30 | 331.73 | 331.73 | 308.30 | 1.105 times |
| 16 Tue Jan 2024 | 335.21 | 348.44 | 348.44 | 335.21 | 0.553 times |
| 12 Fri Jan 2024 | 350.99 | 357.99 | 374.00 | 350.99 | 0.613 times |
| 12 Fri Jan 2024 | 350.99 | 357.99 | 374.00 | 350.99 | 0.613 times |
| 11 Thu Jan 2024 | 354.99 | 348.85 | 369.07 | 343.88 | 0.855 times |
| 10 Wed Jan 2024 | 345.00 | 352.16 | 358.00 | 342.00 | 0.699 times |
| 09 Tue Jan 2024 | 356.00 | 383.69 | 383.69 | 349.14 | 0.527 times |
| 08 Mon Jan 2024 | 380.90 | 388.44 | 400.93 | 378.20 | 0.924 times |
| 05 Fri Jan 2024 | 369.52 | 387.00 | 399.99 | 369.52 | 0.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 341, but if it comes above 341, then a intra day buy could be more profitable.
If you take a sell trade below 341, then use 341 as stoploss and 312.1 as target. However if you take a buy trade in stock , then use 341 as stoploss and 365.06 as target.
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 274.98 |
| Downside Target | 294.39 |
| Downside Target | 305.05 |
| Upside Target | 342.00 |
| Upside Target | 367.17 |
| Upside Target | 390.33 |
| Upside Target | 399.30 |
| Upside Target | 400.93 |
| Upside Target | 401.23 |
| Upside Target | 433.15 |
| Upside Target | 439.99 |
| Upside Target | 473.11 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 310.71 |
| Downside Intraday Target | 289.44 |
| Upside Intraday Target | 350.85 |
| Upside Intraday Target | 369.72 |
| Downside Intraday Target | 329.58 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 331.99 | 348.44 | 348.44 | 308.30 | 3.662 times |
| 12 Fri Jan 2024 | 350.99 | 357.99 | 374.00 | 350.99 | 0.169 times |
| 12 Fri Jan 2024 | 350.99 | 388.44 | 400.93 | 342.00 | 0.435 times |
| 05 Fri Jan 2024 | 369.52 | 367.17 | 439.99 | 367.17 | 23.512 times |
| 29 Fri Dec 2023 | 378.79 | 390.05 | 390.33 | 378.79 | 0.154 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 331.99 | 367.17 | 439.99 | 308.30 | 0.783 times |
| 29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
| 30 Thu Nov 2023 | 308.35 | 330.61 | 347.59 | 274.98 | 0.963 times |
| 31 Tue Oct 2023 | 341.98 | 414.97 | 433.15 | 305.05 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atrion Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term and the sell signal is strong.
Atrion Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.87 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atrion Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term and the sell signal is strong.
Atrion Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.87 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.