(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Atrion Corporation is 13990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 369.52 | 387.00 | 399.99 | 369.52 | 0.665 times |
| 04 Thu Jan 2024 | 392.36 | 399.86 | 439.99 | 390.00 | 2.738 times |
| 03 Wed Jan 2024 | 390.85 | 390.99 | 418.91 | 387.95 | 1.53 times |
| 02 Tue Jan 2024 | 393.24 | 367.17 | 432.96 | 367.17 | 1.959 times |
| 29 Fri Dec 2023 | 378.79 | 390.05 | 390.33 | 378.79 | 0.293 times |
| 29 Fri Dec 2023 | 378.79 | 390.05 | 390.33 | 378.79 | 0.293 times |
| 28 Thu Dec 2023 | 389.94 | 396.71 | 396.89 | 379.97 | 0.565 times |
| 27 Wed Dec 2023 | 399.37 | 385.10 | 401.23 | 375.98 | 0.665 times |
| 26 Tue Dec 2023 | 385.10 | 373.43 | 385.10 | 373.43 | 0.386 times |
| 22 Fri Dec 2023 | 363.00 | 352.99 | 378.10 | 345.69 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 387.7 or till 413.9. Use a stoploss of 365.92 and if this stock hits its stoploss, then it can fall down till 344.11
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 274.98 |
| Downside Target | 294.39 |
| Downside Target | 305.05 |
| Downside Target | 315.67 |
| Downside Target | 329.91 |
| Downside Target | 347.59 |
| Downside Target | 367.17 |
| Upside Target | 390.33 |
| Upside Target | 399.30 |
| Upside Target | 401.23 |
| Upside Target | 433.15 |
| Upside Target | 439.99 |
| Upside Target | 473.11 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 344.46 |
| Downside Intraday Target | 319.41 |
| Upside Intraday Target | 417.28 |
| Upside Intraday Target | 465.05 |
| Upside Intraday Target | 392.23 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 369.52 | 367.17 | 439.99 | 367.17 | 23.512 times |
| 29 Fri Dec 2023 | 378.79 | 390.05 | 390.33 | 378.79 | 0.154 times |
| 29 Fri Dec 2023 | 378.79 | 373.43 | 401.23 | 373.43 | 0.427 times |
| 22 Fri Dec 2023 | 363.00 | 358.01 | 378.10 | 329.91 | 0.797 times |
| 15 Fri Dec 2023 | 363.66 | 330.39 | 368.20 | 315.67 | 2.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 369.52 | 367.17 | 439.99 | 367.17 | 0.44 times |
| 29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
| 30 Thu Nov 2023 | 308.35 | 330.61 | 347.59 | 274.98 | 0.963 times |
| 31 Tue Oct 2023 | 341.98 | 414.97 | 433.15 | 305.05 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.84 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.84 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.