Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets

Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)

Aptargroup Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Aptargroup Inc is 410940

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	126.35	126.42	126.99	125.10	0.768 times
23 Fri Jan 2026	126.00	124.34	126.28	123.86	1.045 times
22 Thu Jan 2026	124.47	125.05	126.41	124.06	0.899 times
21 Wed Jan 2026	125.01	124.31	125.62	123.90	1.024 times
20 Tue Jan 2026	123.82	124.90	125.53	123.44	0.669 times
16 Fri Jan 2026	124.71	124.00	125.20	123.24	0.884 times
15 Thu Jan 2026	125.11	127.14	127.22	124.52	0.927 times
14 Wed Jan 2026	126.85	124.11	127.16	124.11	1.489 times
13 Tue Jan 2026	123.50	125.05	125.44	122.54	0.856 times
12 Mon Jan 2026	125.13	124.00	125.30	122.98	1.161 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.5, but if it comes below 125.5, then a intra day sell could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 123.77 as target. However if you take a buy trade in stock , then use 125.5 as stoploss and 127.5 as target.

Share price targets for Aptargroup Inc (ATR)

Target Type	Value
Downside Target	103.23
Downside Target	112.53
Downside Target	115.13
Downside Target	117.61
Downside Target	120.78
Upside Target	126.41
Upside Target	126.99
Upside Target	127.22
Upside Target	130.27
Upside Target	137.15
Upside Target	140.82

Intraday share price targets for Aptargroup Inc (ATR)

Target Type	Value
Downside Intraday Target	125.3
Downside Intraday Target	124.26
Upside Intraday Target	127.19
Upside Intraday Target	128.04
Downside Intraday Target	126.15

Weekly technical analysis of Aptargroup Inc (ATR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	126.35	126.42	126.99	125.10	0.211 times
23 Fri Jan 2026	126.00	124.90	126.41	123.44	0.684 times
16 Fri Jan 2026	124.71	124.00	127.22	122.54	0.892 times
09 Fri Jan 2026	123.85	121.76	124.96	117.61	2.427 times
02 Fri Jan 2026	122.54	123.29	124.31	120.78	2.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptargroup Inc (ATR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	126.35	121.74	127.22	117.61	0.582 times
31 Wed Dec 2025	121.96	124.88	124.96	115.13	0.995 times
28 Fri Nov 2025	124.75	114.36	126.08	112.53	0.811 times
31 Fri Oct 2025	116.01	133.33	137.15	103.23	1.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.