(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 411880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 124.47 | 125.05 | 126.41 | 124.06 | 0.897 times |
| 21 Wed Jan 2026 | 125.01 | 124.31 | 125.62 | 123.90 | 1.022 times |
| 20 Tue Jan 2026 | 123.82 | 124.90 | 125.53 | 123.44 | 0.668 times |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 125.20 | 123.24 | 0.882 times |
| 15 Thu Jan 2026 | 125.11 | 127.14 | 127.22 | 124.52 | 0.925 times |
| 14 Wed Jan 2026 | 126.85 | 124.11 | 127.16 | 124.11 | 1.485 times |
| 13 Tue Jan 2026 | 123.50 | 125.05 | 125.44 | 122.54 | 0.854 times |
| 12 Mon Jan 2026 | 125.13 | 124.00 | 125.30 | 122.98 | 1.159 times |
| 09 Fri Jan 2026 | 123.85 | 122.08 | 124.96 | 121.46 | 1.042 times |
| 08 Thu Jan 2026 | 122.44 | 119.92 | 123.37 | 119.52 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.9 as stoploss in an intra day sell trade for a target of 123.4. However, stock will show a bullish move above 124.9.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 103.23 |
| Downside Target | 112.53 |
| Downside Target | 115.13 |
| Downside Target | 117.61 |
| Downside Target | 120.78 |
| Upside Target | 126.08 |
| Upside Target | 126.41 |
| Upside Target | 127.22 |
| Upside Target | 130.27 |
| Upside Target | 137.15 |
| Upside Target | 140.82 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 123.14 |
| Downside Intraday Target | 121.8 |
| Upside Intraday Target | 126.11 |
| Upside Intraday Target | 127.74 |
| Upside Intraday Target | 124.77 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 124.47 | 124.90 | 126.41 | 123.44 | 0.488 times |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 127.22 | 122.54 | 0.892 times |
| 09 Fri Jan 2026 | 123.85 | 121.76 | 124.96 | 117.61 | 2.427 times |
| 02 Fri Jan 2026 | 122.54 | 123.29 | 124.31 | 120.78 | 2.523 times |
| 29 Mon Dec 2025 | 123.21 | 123.29 | 124.31 | 122.32 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 124.47 | 121.74 | 127.22 | 117.61 | 0.518 times |
| 31 Wed Dec 2025 | 121.96 | 124.88 | 124.96 | 115.13 | 0.995 times |
| 28 Fri Nov 2025 | 124.75 | 114.36 | 126.08 | 112.53 | 0.811 times |
| 31 Fri Oct 2025 | 116.01 | 133.33 | 137.15 | 103.23 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.